Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
$0.1505+ 0.04%
Market Cap
$121.14M
0.23%
Volume (24)
$2,590,172
0.26%
Circulating Supply
804,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
$0.1505

Price Change

$0.00005352
0.04%
24h Low / 24h High
$0.142394 / $0.154419

Trading Volume

$2,590,172
0.26%
Volume / Market Cap
0.021380776
Market Dominance
0.0030370562%
Market Rank
#438

Clearpool Supply

Circulating Supply
804,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
$121,144,900
0.23%

Fully Diluted
Market Cap

$150,500,510
5.53%

Clearpool Price Yesterday

Yesterday's Low / High
$0.14253217 / $0.1426869
Yesterday's Open / Close
$0.1426869 / $0.14253217
Yesterday's Change
5.53%
Yesterday's Volume
$3,045,120.5

Clearpool Price History

7d Low / 7d High
$0.14253217 / $0.1871407
30d Low / 30d High
$0.14253217 / $0.15405539
90d Low / 90d High
$0.14253217 / $0.16556883
52 Week Low / 52 Week High
$0.14253217 / $0.1871407
All Time HighNov 16, 2021 (3 years ago)
$2.55
94.07%
All Time LowOct 16, 2023 (1 years ago)
$0.01599962
845.91%

Data provided by Coingecko API

CPOOL to USD converter

Clearpool
ClearpoolCPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to USD)

    CPOOLUSD by TradingView

    Clearpool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.15
    CPOOL/USDT
    $0.00013
    $495,789
    Recently
    Kraken
    Kraken
    $0.15
    CPOOL/USD
    $0.00032
    $182,777
    Recently
    KuCoin
    KuCoin
    $0.15
    CPOOL/USDT
    $0.0001
    $172,168
    Recently

    Clearpool Historical Price Data (USD)

    Date
    9/1/2025
    $0.149912
    $0
    $0.154055
    $0.142532
    8/31/2025
    $0.154421
    $0.149912
    $0.158144
    $0.152282
    8/30/2025
    $0.15694
    $0.154421
    $0.162509
    $0.152647
    8/29/2025
    $0.169162
    $0.15694
    $0.169162
    $0.155281
    8/28/2025
    $0.174528
    $0.169162
    $0.179609
    $0.166144
    8/27/2025
    $0.167941
    $0.174528
    $0.187141
    $0.165306
    8/26/2025
    $0.16845
    $0.167941
    $0.172303
    $0.162417

    Data provided by Coingecko API

    CPOOL Price Live Data

    The live price of CPOOL is $ 0.1505 per (CPOOL/USD) today with a current market cap of 121.14M USD. 24-hour trading volume is $ 2,590,172 USD. CPOOL to USD price is updated in real-time. Clearpool is +0.04% in the last 24 hours. It has a circulating supply of $ 804,946,760 CPOOL.

    Clearpool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPOOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 56 seconds

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,113
    0.94%
    Market Cap$2.2T
    Volume$42.74B
    2
    $4,377.16
    1.69%
    Market Cap$529.49B
    Volume$31.32B
    4
    $2.79
    0.69%
    Market Cap$166.16B
    Volume$6.95B
    5
    $854.55
    1.28%
    Market Cap$119.03B
    Volume$1.49B
    6
    $202.49
    0.27%
    Market Cap$109.71B
    Volume$6.89B
    10
    $0.21
    1.41%
    Market Cap$32.11B
    Volume$2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    441
    Market Cap$121.48M
    Volume$20.55M
    442
    Market Cap$121.37M
    Volume$437,041
    439
    $0.00041676
    0.51%
    Market Cap$121.32M
    Volume$48,561
    443
    $0.16
    0.93%
    Market Cap$120.94M
    Volume$5.23M
    445
    Market Cap$120.57M
    Volume$22.02M

    Data provided by Coingecko API