Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BTC 0.000108+ 2.89%
Market Cap
BTC 3
0.65%
Volume (24)
BTC 0
16.16%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BTC 0.00010777

Price Change

BTC 0.00000303
2.89%
24h Low / 24h High
BTC 0.00010203 / BTC 0.00010972

Trading Volume

BTC 0.00055649
16.16%
Volume / Market Cap
0.0001821539
Market Dominance
0.0000089738507%
Market Rank
#4975

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
171,598.256 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BTC 3.055054
0.65%

Fully Diluted
Market Cap

BTC 18.15031
0.54%

Cleopatra Price Yesterday

Yesterday's Low / High
BTC 0.00010477464 / BTC 0.00010792301
Yesterday's Open / Close
BTC 0.00010792301 / BTC 0.00010477464
Yesterday's Change
1.34%
Yesterday's Volume
BTC 0.00057085201

Cleopatra Price History

7d Low / 7d High
BTC 8.0781536 / BTC 9.8492297
30d Low / 30d High
BTC 0.00010420262 / BTC 0.00011046909
90d Low / 90d High
BTC 0.0001001033 / BTC 0.00011076538
52 Week Low / 52 Week High
BTC 0.000091032372 / BTC 0.00011076538
All Time HighJan 17, 2024 (1 years ago)
BTC 0.00420531
97.48%
All Time LowOct 14, 2024 (4 months ago)
BTC 0.0000825
28.21%

Data provided by Coingecko API

CLEO to BTC converter

Cleopatra
CleopatraCLEO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BTC)

CLEOBTC by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BTC)

Date
3/9/2025
BTC 0.000106
BTC 0
BTC 0.00011
BTC 0.000104
3/8/2025
BTC 0.000109
BTC 0.000106
BTC 0.00011
BTC 0.000105
3/7/2025
BTC 0.000105
BTC 0.000109
BTC 0.000109
BTC 0.000103
3/6/2025
BTC 0.000102
BTC 0.000105
BTC 0.000111
BTC 0.0001
3/5/2025
BTC 0.000093
BTC 0.000102
BTC 0.000103
BTC 0.000091
3/4/2025
BTC 0.000098
BTC 0.000093
BTC 0.0001
BTC 0.000092
3/3/2025
BTC 0.0001
BTC 0.000098
BTC 0.000104
BTC 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,843
4.70%
Market CapBTC 1.63T
VolumeBTC 41.05B
2
BTC 2,061.28
5.57%
Market CapBTC 249.07B
VolumeBTC 23.57B
4
BTC 2.16
7.30%
Market CapBTC 125.86B
VolumeBTC 5.99B
5
BTC 562.69
3.83%
Market CapBTC 82.24B
VolumeBTC 690.14M
6
BTC 127.44
8.65%
Market CapBTC 64.85B
VolumeBTC 4.73B
9
BTC 0.172668
9.54%
Market CapBTC 25.68B
VolumeBTC 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4971
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
4963
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
4979
BTC 0.00000083
3.26%
Market CapBTC 3
VolumeBTC 0
4970
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API