Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
BTC 0.000126+ 10.84%
Market Cap
BTC 2
11.29%
Volume (24)
BTC 0
2.66%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
BTC 0.00012611

Price Change

BTC 0.00001233
10.84%
24h Low / 24h High
BTC 0.00011185 / BTC 0.00012553

Trading Volume

BTC 0.00006913
2.66%
Volume / Market Cap
0.000028630606
Market Dominance
0.0000069163455%
Market Rank
#4894

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
BTC 2.414549
11.29%

Fully Diluted
Market Cap

BTC 15.842161
7.68%

Cleopatra Price Yesterday

Yesterday's Low / High
BTC 0.00011553787 / BTC 0.00011869452
Yesterday's Open / Close
BTC 0.00011553787 / BTC 0.00011869452
Yesterday's Change
7.68%
Yesterday's Volume
BTC 0.000055802401

Cleopatra Price History

7d Low / 7d High
BTC 9.595357 / BTC 12.072509
30d Low / 30d High
BTC 0.00011304813 / BTC 0.0001202271
90d Low / 90d High
BTC 0.00010607486 / BTC 0.0001202271
52 Week Low / 52 Week High
BTC 0.00010607486 / BTC 0.00013560404
All Time HighJan 17, 2024 (10 months ago)
BTC 0.00420531
97.00%
All Time LowOct 14, 2024 (1 months ago)
BTC 0.0000825
52.87%

Data provided by Coingecko API

CLEO to BTC converter

Cleopatra
CleopatraCLEO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to BTC)

CLEOBTC by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (BTC)

Date
11/20/2024
BTC 0.00012
BTC 0
BTC 0.00012
BTC 0.000113
11/19/2024
BTC 0.000118
BTC 0.00012
BTC 0.00012
BTC 0.000113
11/18/2024
BTC 0.000111
BTC 0.000118
BTC 0.000116
BTC 0.000106
11/17/2024
BTC 0.000122
BTC 0.000111
BTC 0.000122
BTC 0.000111
11/16/2024
BTC 0.000124
BTC 0.000122
BTC 0.000133
BTC 0.000111
11/15/2024
BTC 0.000128
BTC 0.000124
BTC 0.000128
BTC 0.000118
11/14/2024
BTC 0.000126
BTC 0.000128
BTC 0.000136
BTC 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,167
3.14%
Market CapBTC 1.92T
VolumeBTC 118.05B
2
BTC 3,329.25
7.53%
Market CapBTC 401.36B
VolumeBTC 53.8B
4
BTC 253.56
7.86%
Market CapBTC 120.36B
VolumeBTC 13.13B
5
BTC 620.4
1.44%
Market CapBTC 90.64B
VolumeBTC 2.32B
6
BTC 1.11
1.35%
Market CapBTC 63.35B
VolumeBTC 7.27B
7
BTC 0.383137
0.60%
Market CapBTC 56.35B
VolumeBTC 10.03B

Data provided by Coingecko API

More Cryptocurrencies

4892
BTC 0.00000013
42.27%
Market CapBTC 2
VolumeBTC 1
4890
BTC 0.00000001
4.01%
Market CapBTC 2
VolumeBTC 0
4896
BTC 0.00000002
3.88%
Market CapBTC 2
VolumeBTC 0
4893
BTC 0
1.44%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API