Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
$10.81 -28.50%
Market Cap
$312,281
28.40%
Volume (24)
$636
1.11%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
$10.81

Price Change

$-4.3102533
28.50%
24h Low / 24h High
$9.01 / $15.5

Trading Volume

$636.33
1.11%
Volume / Market Cap
0.002037684
Market Dominance
0.0000092748818%
Market Rank
#5005

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
165,245.266 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
$312,281
28.40%

Fully Diluted
Market Cap

$1,786,598
4.94%

Cleopatra Price Yesterday

Yesterday's Low / High
$10.142678 / $10.462884
Yesterday's Open / Close
$10.462884 / $10.142678
Yesterday's Change
4.92%
Yesterday's Volume
$1,046.7243

Cleopatra Price History

7d Low / 7d High
$9.5783725 / $15.503816
30d Low / 30d High
$9.5783725 / $15.503816
90d Low / 90d High
$9.5783725 / $15.503816
52 Week Low / 52 Week High
$9.5783725 / $15.503816
All Time HighJan 16, 2024 (1 years ago)
$180.28
94.00%
All Time LowOct 14, 2024 (4 months ago)
$5.44
98.84%

Data provided by Coingecko API

CLEO to USD converter

Cleopatra
CleopatraCLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to USD)

CLEOUSD by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (USD)

Date
2/21/2025
$14.341912
$0
$15.503816
$9.578373
2/20/2025
$11.210261
$14.341912
$15.042093
$11.210261
2/19/2025
$11.842452
$11.210261
$12.312962
$11.212377
2/18/2025
$12.486228
$11.842452
$13.263819
$11.727904
2/17/2025
$14.269535
$12.486228
$14.269535
$12.258686
2/15/2025
$14.936571
$0
$15.139786
$14.936571

Data provided by Coingecko API

CLEO Price Live Data

The live price of CLEO is $ 10.81 per (CLEO/USD) today with a current market cap of 312,281 USD. 24-hour trading volume is $ 636 USD. CLEO to USD price is updated in real-time. Cleopatra is -28.50% in the last 24 hours. It has a circulating supply of $ 28,883 CLEO.

Cleopatra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,382
2.06%
Market Cap$1.91T
Volume$48.21B
2
$2,708.79
3.09%
Market Cap$326.53B
Volume$31.02B
3
$2.58
3.59%
Market Cap$149.37B
Volume$5.06B
5
$657.97
0.01%
Market Cap$96.03B
Volume$1.07B
6
$172.44
3.47%
Market Cap$84.21B
Volume$5.01B
8
$0.24
4.68%
Market Cap$36.15B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$311,240
Volume$1,634
5001
$0.00004338
0%
Market Cap$311,185
Volume$6
Market Cap$309,972
Volume$121
5003
$0.0010637
1.86%
Market Cap$309,554
Volume$3,970
5018
$0.00034822
0.78%
Market Cap$309,220
Volume$56,020
5006
$0.03
2.12%
Market Cap$308,661
Volume$119
5007
Market Cap$308,265
Volume$2,872
5009
$0.00030703
0.46%
Market Cap$308,195
Volume$141,463
5011
$0.00030826
8.61%
Market Cap$308,121
Volume$3,071
5010
$0.00006998
0.04%
Market Cap$307,942
Volume$7
5008
$0.00069173
7.58%
Market Cap$307,456
Volume$913,010
5012
$0.00031904
55.37%
Market Cap$307,265
Volume$7,123
5014
$0.00030749
5.74%
Market Cap$307,160
Volume$9,349
Market Cap$306,851
Volume$38,112
5015
Market Cap$306,756
Volume$497
5016
$0.00006127
0%
Market Cap$306,706
Volume$3,000
5017
$0.00077727
5.53%
Market Cap$306,524
Volume$1,522
5020
$0.00030659
1.17%
Market Cap$306,460
Volume$1,069
5019
$0.0003058
3.72%
Market Cap$305,801
Volume$2,197
5021
$0.00031689
5.56%
Market Cap$305,791
Volume$652
5023
$0.00030501
23.49%
Market Cap$304,881
Volume$9,489
5024
$0.00356382
4.09%
Market Cap$304,818
Volume$817
5025
$0.00000011
7.10%
Market Cap$304,649
Volume$3,072
5022
Market Cap$304,497
Volume$3,408
5026
$0.11
8.59%
Market Cap$304,482
Volume$1,204
5027
$0.00001438
9.80%
Market Cap$304,250
Volume$26,459
5033
Market Cap$303,496
Volume$1,363
5028
$0.00027569
5.47%
Market Cap$303,260
Volume$288
5029
$0.00017658
0.52%
Market Cap$303,128
Volume$9,970
5037
$0.00000072
1.85%
Market Cap$303,032
Volume$52,923
5030
$0.06
0.06%
Market Cap$302,529
Volume$384
5031
$0.00030214
39.70%
Market Cap$302,136
Volume$5,324
5032
$0
3.40%
Market Cap$301,853
Volume$41,793
5049
$0.00027408
22.21%
Market Cap$301,484
Volume$6,523
5035
$0.00322449
0%
Market Cap$301,314
Volume$261
5036
$0.00064898
6.15%
Market Cap$301,069
Volume$90
5039
$0.00003007
3.58%
Market Cap$300,748
Volume$511,671
5038
$0.01
0.17%
Market Cap$300,494
Volume$394
5040
Market Cap$300,039
Volume$47,080
5041
$0.0003001
4.19%
Market Cap$299,972
Volume$2,277
5042
$0.0002997
1.96%
Market Cap$299,824
Volume$683
5034
$0.0002998
0.44%
Market Cap$299,767
Volume$3,902
5044
$0.00029959
9.93%
Market Cap$299,379
Volume$1,616
5043
$0.07
0.44%
Market Cap$299,355
Volume$136,828
5045
$0.00029919
13.22%
Market Cap$299,189
Volume$13,391
5069
$0.01
17.51%
Market Cap$298,479
Volume$78,116
5048
$0.00029902
0.98%
Market Cap$298,309
Volume$26,790
5046
$0.00029948
3.33%
Market Cap$298,046
Volume$942
5080
Market Cap$297,791
Volume$1,383
5047
$0.00138311
6.03%
Market Cap$297,725
Volume$632,733
5050
$3,150.04
2.27%
Market Cap$297,389
Volume$0
5051
$0.00034256
5.72%
Market Cap$297,033
Volume$2,042
5053
$0.00029687
4.55%
Market Cap$296,943
Volume$25,748
5052
$0.00335069
0%
Market Cap$296,781
Volume$6
Market Cap$296,546
Volume$8
5055
$0.01
9.29%
Market Cap$296,445
Volume$21
5056
$0.00277139
8.10%
Market Cap$296,071
Volume$2
5057
$0.00107065
0.81%
Market Cap$295,379
Volume$18
5058
$0.0009188
18.31%
Market Cap$295,226
Volume$727
5059
$0.00167276
1.26%
Market Cap$294,820
Volume$1
5060
$0.00029751
20.16%
Market Cap$294,779
Volume$26,444
5004
$0.03
77.50%
Market Cap$294,753
Volume$151,426
5061
$0.00029467
4.00%
Market Cap$294,672
Volume$577
5062
$0.0027486
0%
Market Cap$294,594
Volume$59
5063
$0.00103325
0.69%
Market Cap$294,509
Volume$257
5064
$0.00033019
7.02%
Market Cap$293,688
Volume$2,610
5065
$0.00000293
2.57%
Market Cap$293,120
Volume$21,702
5066
$0.00170553
1.28%
Market Cap$292,086
Volume$124
5067
$0.00029265
21.49%
Market Cap$291,850
Volume$13,280
5068
$0.00229052
0%
Market Cap$291,315
Volume$79
5070
$0.00291277
6.59%
Market Cap$291,291
Volume$848
5071
Market Cap$290,985
Volume$886
5072
$0.09
0.56%
Market Cap$290,173
Volume$194
5073
$0.00029284
16.71%
Market Cap$290,141
Volume$18,562
5074
$0.00413347
2.25%
Market Cap$289,924
Volume$2,585
5075
$0.00061866
0%
Market Cap$289,830
Volume$1,833
5077
$0.00171172
10.23%
Market Cap$289,322
Volume$4,646
5076
$0.0002894
12.23%
Market Cap$289,177
Volume$4,933
5078
$0.00028914
9.06%
Market Cap$288,984
Volume$27,103
5082
$0.00028897
2.61%
Market Cap$288,793
Volume$272
Market Cap$288,710
Volume$35,375
5083
$0.00000001
10.08%
Market Cap$288,646
Volume$71,782
5084
$0.00204955
3.55%
Market Cap$288,472
Volume$122
Market Cap$288,343
Volume$103
5086
$0.05
3.17%
Market Cap$287,832
Volume$1,793
5087
$0.0003409
4.52%
Market Cap$287,567
Volume$3
5088
$0.00028754
15.07%
Market Cap$287,538
Volume$7,723
5089
$0.00028746
5.37%
Market Cap$287,321
Volume$1,669
5091
$0.00028733
7.27%
Market Cap$287,304
Volume$861
5079
$0.00047219
613.82%
Market Cap$287,299
Volume$4,873
5090
$0.00012311
14.18%
Market Cap$287,217
Volume$14,419
5092
$0.00028677
3.84%
Market Cap$286,769
Volume$1,825
5095
$0.0002884
5.48%
Market Cap$286,673
Volume$1,831
5093
Market Cap$286,638
Volume$640
5094
$0.1
14.58%
Market Cap$286,594
Volume$3,432
5096
$0.00028639
0.31%
Market Cap$285,719
Volume$4,071
5098
$0.00285382
52.06%
Market Cap$285,382
Volume$19,196
5135
$0.01
2.30%
Market Cap$285,372
Volume$1,161
5102
$0.0042161
1.85%
Market Cap$284,802
Volume$1,919
Market Cap$311,240
Volume$1,634
5001
$0.00004338
0%
Market Cap$311,185
Volume$6

Data provided by Coingecko API