Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
$14.34+ 26.96%
Market Cap
$222,200
26.81%
Volume (24)
$1,823
0.39%
Circulating Supply
15,500 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
$14.34

Price Change

$3.04
26.96%
24h Low / 24h High
$11.22 / $15.87

Trading Volume

$1,822.55
0.39%
Volume / Market Cap
0.0082022952
Market Dominance
0.0000092040589%
Market Rank
#4048

Cleopatra Supply

Circulating Supply
15,500.371 CLEO
Total Supply
118,423.445 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
$222,200
26.81%

Fully Diluted
Market Cap

$1,697,615
20.94%

Cleopatra Price Yesterday

Yesterday's Low / High
$11.837078 / $11.869288
Yesterday's Open / Close
$11.837078 / $11.869288
Yesterday's Change
20.98%
Yesterday's Volume
$431.03003

Cleopatra Price History

7d Low / 7d High
$7.5239503 / $18.12111
30d Low / 30d High
$10.600088 / $18.12111
90d Low / 90d High
$10.586532 / $18.12111
52 Week Low / 52 Week High
$7.3073786 / $18.12111
All Time HighJan 16, 2024 (8 months ago)
$180.28
91.83%
All Time LowSep 19, 2024 (7 days ago)
$6.74
118.44%

Data provided by Coingecko API

CLEO to USD converter

Cleopatra
CleopatraCLEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to USD)

CLEOUSD by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (USD)

Date
9/26/2024
$18.12111
$0
$18.12111
$10.63642
9/25/2024
$11.077688
$18.12111
$18.113821
$10.600088
9/24/2024
$10.67734
$11.077688
$10.693919
$10.586532
9/23/2024
$10.663488
$10.67734
$11.156684
$10.584538
9/22/2024
$14.468219
$10.663488
$14.48256
$10.605583
9/21/2024
$7.615698
$14.468219
$17.81696
$7.523996
9/20/2024
$7.407735
$7.615698
$7.983489
$7.307379

Data provided by Coingecko API

CLEO Price Live Data

The live price of CLEO is $ 14.34 per (CLEO/USD) today with a current market cap of 222,200 USD. 24-hour trading volume is $ 1,823 USD. CLEO to USD price is updated in real-time. Cleopatra is +26.96% in the last 24 hours. It has a circulating supply of $ 15,500 CLEO.

Cleopatra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,452
2.29%
Market Cap$1.31T
Volume$39.27B
2
$2,695.43
2.17%
Market Cap$323.49B
Volume$17.05B
4
$613.42
2.72%
Market Cap$89.5B
Volume$1.43B
5
$160.87
3.82%
Market Cap$75.41B
Volume$4.37B
7
$0.6
0.80%
Market Cap$33.72B
Volume$1.51B
9
$0.13
10.90%
Market Cap$18.56B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

4051
$0.00104244
0.68%
Market Cap$222,610
Volume$3,091
4053
$0.00080797
12.34%
Market Cap$222,521
Volume$15,820
4047
$0.00009066
1.24%
Market Cap$222,312
Volume$110
4049
$0.00023755
0%
Market Cap$222,156
Volume$16,860
4050
$0.00115601
0.51%
Market Cap$222,023
Volume$66

Data provided by Coingecko API