Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
JPY 2,817.45 -8.96%
Market Cap
JPY 81.38M
4.70%
Volume (24)
JPY 169
0.13%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
JPY 2,817.45

Price Change

JPY -277.38197
8.96%
24h Low / 24h High
JPY 2,748.09 / JPY 3,097.35

Trading Volume

JPY 168.64
0.13%
Volume / Market Cap
0.0000020723218
Market Dominance
0.000014257325%
Market Rank
#4421

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
158,960.772 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
JPY 81,377,322
4.70%

Fully Diluted
Market Cap

JPY 447,863,420
0.87%

Cleopatra Price Yesterday

Yesterday's Low / High
JPY 2,791.8057 / JPY 2,794.3568
Yesterday's Open / Close
JPY 2,791.8057 / JPY 2,794.3568
Yesterday's Change
0.87%
Yesterday's Volume
JPY 182.83569

Cleopatra Price History

7d Low / 7d High
JPY 18.304582 / JPY 20.637291
30d Low / 30d High
JPY 2,782.4539 / JPY 3,094.8281
90d Low / 90d High
JPY 2,782.4539 / JPY 3,094.8281
52 Week Low / 52 Week High
JPY 2,782.4539 / JPY 3,205.273
All Time HighJan 17, 2024 (1 years ago)
JPY 26,564
89.39%
All Time LowOct 14, 2024 (3 months ago)
JPY 814.35
245.97%

Data provided by Coingecko API

CLEO to JPY converter

Cleopatra
CleopatraCLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to JPY)

CLEOJPY by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (JPY)

Date
2/6/2025
JPY 2,999.208236
JPY 0
JPY 3,094.828134
JPY 2,782.453861
2/5/2025
JPY 2,968.049262
JPY 2,999.208236
JPY 3,036.355152
JPY 2,950.897659
2/4/2025
JPY 3,180.778166
JPY 2,968.049262
JPY 3,205.272987
JPY 2,918.587887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,235
0.21%
Market CapJPY 1.93T
VolumeJPY 42.85B
2
JPY 2,720.3
3.01%
Market CapJPY 327.96B
VolumeJPY 29.38B
4
JPY 2.36
2.34%
Market CapJPY 136.52B
VolumeJPY 5.32B
5
JPY 193.26
3.56%
Market CapJPY 94.3B
VolumeJPY 4.59B
6
JPY 580.54
0.59%
Market CapJPY 84.74B
VolumeJPY 1.01B
8
JPY 0.252705
2.61%
Market CapJPY 37.46B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4418
Market CapJPY 81.85M
VolumeJPY 19.39M
4419
JPY 0.817781
1.25%
Market CapJPY 81.67M
VolumeJPY 233,243
4420
JPY 4.08
4.11%
Market CapJPY 81.53M
VolumeJPY 33,979
4422
JPY 2,817.45
8.96%
Market CapJPY 81.38M
VolumeJPY 169
4423
JPY 0.817839
0.22%
Market CapJPY 81.35M
VolumeJPY 8.55M

Data provided by Coingecko API