Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
JPY 1,262.79 -6.11%
Market Cap
JPY 36.47M
6.11%
Volume (24)
JPY 6,405
14.47%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
JPY 1,262.79

Price Change

JPY -82.154861
6.11%
24h Low / 24h High
JPY 1,246.46 / JPY 1,351.38

Trading Volume

JPY 6,405.03
14.47%
Volume / Market Cap
0.00017560757
Market Dominance
0.0000079338882%
Market Rank
#4989

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
171,598.256 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
JPY 36,473,542
6.11%

Fully Diluted
Market Cap

JPY 216,692,090
1.28%

Cleopatra Price Yesterday

Yesterday's Low / High
JPY 1,269.5562 / JPY 1,288.6736
Yesterday's Open / Close
JPY 1,288.6736 / JPY 1,269.5562
Yesterday's Change
1.28%
Yesterday's Volume
JPY 6,816.3583

Cleopatra Price History

7d Low / 7d High
JPY 8.0781536 / JPY 9.8492297
30d Low / 30d High
JPY 1,269.5562 / JPY 1,409.5141
90d Low / 90d High
JPY 1,269.5562 / JPY 1,455.8272
52 Week Low / 52 Week High
JPY 1,202.4 / JPY 1,456.1874
All Time HighJan 17, 2024 (1 years ago)
JPY 26,564
95.25%
All Time LowOct 14, 2024 (4 months ago)
JPY 814.35
55.07%

Data provided by Coingecko API

CLEO to JPY converter

Cleopatra
CleopatraCLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to JPY)

CLEOJPY by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (JPY)

Date
3/9/2025
JPY 1,354.718529
JPY 0
JPY 1,409.514112
JPY 1,269.556179
3/8/2025
JPY 1,399.446712
JPY 1,354.718529
JPY 1,407.125448
JPY 1,333.373641
3/7/2025
JPY 1,395.284724
JPY 1,399.446712
JPY 1,402.250319
JPY 1,338.18936
3/6/2025
JPY 1,379.763674
JPY 1,395.284724
JPY 1,455.827232
JPY 1,352.067037
3/5/2025
JPY 1,209.453083
JPY 1,379.763674
JPY 1,380.320419
JPY 1,209.453083
3/4/2025
JPY 1,264.002917
JPY 1,209.453083
JPY 1,264.002917
JPY 1,202.399963
3/3/2025
JPY 1,423.143297
JPY 1,264.002917
JPY 1,456.187408
JPY 1,264.168094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,888
4.76%
Market CapJPY 1.63T
VolumeJPY 38.21B
2
JPY 2,046.66
6.07%
Market CapJPY 247.05B
VolumeJPY 21.51B
4
JPY 2.17
6.35%
Market CapJPY 125.98B
VolumeJPY 5.67B
5
JPY 557.39
4.93%
Market CapJPY 81.35B
VolumeJPY 915.47M
6
JPY 126.57
7.68%
Market CapJPY 64.42B
VolumeJPY 4.39B
9
JPY 0.170904
10.28%
Market CapJPY 25.39B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4991
JPY 0.731953
1.83%
Market CapJPY 36.6M
VolumeJPY 3.8M
4974
JPY 0.03857169
10.24%
Market CapJPY 36.59M
VolumeJPY 242,720
4992
JPY 3.65
23.36%
Market CapJPY 36.5M
VolumeJPY 1.41M
4994
JPY 0.00003774
3.49%
Market CapJPY 36.45M
VolumeJPY 117,112
4995
JPY 0.00007957
6.21%
Market CapJPY 36.44M
VolumeJPY 182,422

Data provided by Coingecko API