Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
JPY 1,871.76+ 12.09%
Market Cap
JPY 35.84M
12.09%
Volume (24)
JPY 1,026
3.02%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
JPY 1,871.76

Price Change

JPY 201.85
12.09%
24h Low / 24h High
JPY 1,638.58 / JPY 1,890.11

Trading Volume

JPY 1,026.09
3.02%
Volume / Market Cap
0.000028632046
Market Dominance
0.0000071807277%
Market Rank
#4901

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
JPY 35,837,117
12.09%

Fully Diluted
Market Cap

JPY 235,131,860
9.07%

Cleopatra Price Yesterday

Yesterday's Low / High
JPY 1,689.7769 / JPY 1,742.3945
Yesterday's Open / Close
JPY 1,689.7769 / JPY 1,742.3945
Yesterday's Change
9.07%
Yesterday's Volume
JPY 816.12727

Cleopatra Price History

7d Low / 7d High
JPY 9.595357 / JPY 12.072509
30d Low / 30d High
JPY 1,629.9765 / JPY 1,744.3522
90d Low / 90d High
JPY 1,487.8369 / JPY 1,744.3522
52 Week Low / 52 Week High
JPY 1,487.8369 / JPY 1,900.6189
All Time HighJan 17, 2024 (10 months ago)
JPY 26,564
92.95%
All Time LowOct 14, 2024 (1 months ago)
JPY 814.35
129.85%

Data provided by Coingecko API

CLEO to JPY converter

Cleopatra
CleopatraCLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to JPY)

CLEOJPY by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (JPY)

Date
11/20/2024
JPY 1,712.561836
JPY 0
JPY 1,744.352184
JPY 1,654.703214
11/19/2024
JPY 1,644.447605
JPY 1,712.561836
JPY 1,738.814197
JPY 1,600.219718
11/18/2024
JPY 1,544.77347
JPY 1,644.447605
JPY 1,628.109098
JPY 1,487.836866
11/17/2024
JPY 1,711.215044
JPY 1,544.77347
JPY 1,711.215044
JPY 1,529.690775
11/16/2024
JPY 1,744.848643
JPY 1,711.215044
JPY 1,863.211198
JPY 1,548.590916
11/15/2024
JPY 1,750.889552
JPY 1,744.848643
JPY 1,780.329157
JPY 1,618.247218
11/14/2024
JPY 1,773.720355
JPY 1,750.889552
JPY 1,900.618878
JPY 1,681.113847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

4904
JPY 0.00445128
17.33%
Market CapJPY 35.97M
VolumeJPY 1.52M
4899
JPY 0.358647
4.44%
Market CapJPY 35.9M
VolumeJPY 444,359
4900
JPY 0.071403
0.67%
Market CapJPY 35.88M
VolumeJPY 206,756
4902
JPY 0.03420445
14.82%
Market CapJPY 35.85M
VolumeJPY 2.65M
4903
Market CapJPY 35.85M
VolumeJPY 552,585

Data provided by Coingecko API