Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
JPY 3,201.27+1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 286,327
5.27%
Circulating Supply
0 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
JPY 3,201.27

Price Change

JPY 38.78
1.23%
24h Low / 24h High
JPY 3,076.57 / JPY 3,296.63

Trading Volume

JPY 286,327
5.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cleopatra Supply

Circulating Supply
0 CLEO
Total Supply
50,000 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Fully Diluted
Market Cap

JPY 160,063,300
1.78%

Cleopatra Price Yesterday

Yesterday's Low / High
JPY 3,144.1255 / JPY 3,146.5912
Yesterday's Open / Close
JPY 3,144.1255 / JPY 3,146.5912
Yesterday's Change
1.78%
Yesterday's Volume
JPY 58,703.23

Cleopatra Price History

7d Low / 7d High
JPY 19.287524 / JPY 24.413584
30d Low / 30d High
JPY 3,043.4459 / JPY 3,294.5504
90d Low / 90d High
JPY 3,043.4459 / JPY 3,843.5543
52 Week Low / 52 Week High
JPY 3,043.4459 / JPY 3,843.5543
All Time HighJan 17, 2024 (5 months ago)
JPY 26,564
87.83%
All Time LowJun 18, 2024 (1 days ago)
JPY 3,043.45
6.20%

Data provided by Coingecko API

CLEO to JPY converter

Cleopatra
CleopatraCLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to JPY)

CLEOJPY by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (JPY)

Date
6/19/2024
JPY 3,109.369826
JPY 0
JPY 3,294.550368
JPY 3,095.586212
6/18/2024
JPY 3,403.905968
JPY 3,109.369826
JPY 3,403.905968
JPY 3,043.445871
6/17/2024
JPY 3,705.142904
JPY 3,403.905968
JPY 3,818.408282
JPY 3,421.436558
6/16/2024
JPY 3,768.39616
JPY 3,705.142904
JPY 3,843.55427
JPY 3,619.053153
6/15/2024
JPY 3,760.86043
JPY 3,768.39616
JPY 3,769.19058
JPY 3,499.242001
6/14/2024
JPY 3,706.792853
JPY 3,760.86043
JPY 3,787.746204
JPY 3,430.687875
6/13/2024
JPY 3,797.159259
JPY 3,706.792853
JPY 3,825.19541
JPY 3,552.815048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,872
0.59%
Market CapJPY 1.3T
VolumeJPY 13.12B
2
JPY 3,591.31
0.98%
Market CapJPY 438.26B
VolumeJPY 13.6B
4
JPY 604.67
0.43%
Market CapJPY 92.97B
VolumeJPY 909.35M
5
JPY 137.98
0.97%
Market CapJPY 63.55B
VolumeJPY 2.58B
8
JPY 0.498495
0.92%
Market CapJPY 27.71B
VolumeJPY 892.19M
9
JPY 0.126249
0.48%
Market CapJPY 18.24B
VolumeJPY 645.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API