CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
RUB 0.017143 -17.73%
Market Cap
RUB 15.47M
17.70%
Volume (24)
RUB 685,269
0.26%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
RUB 0.01714275

Price Change

RUB -0.0036944689
17.73%
24h Low / 24h High
RUB 0.01653418 / RUB 0.02099065

Trading Volume

RUB 685,269
0.26%
Volume / Market Cap
0.044284249
Market Dominance
0.0000048746815%
Market Rank
#6657

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
RUB 15,474,328
17.70%

Fully Diluted
Market Cap

RUB 17,141,321
16.34%

CMX Agent Price Yesterday

Yesterday's Low / High
RUB 0.020461821 / RUB 0.02051449
Yesterday's Open / Close
RUB 0.020461821 / RUB 0.02051449
Yesterday's Change
16.33%
Yesterday's Volume
RUB 63,092.115

CMX Agent Price History

7d Low / 7d High
RUB 0.000052551372 / RUB 0.00028087716
30d Low / 30d High
RUB 0.020377762 / RUB 0.020954485
90d Low / 90d High
RUB 0.015731354 / RUB 0.022801717
52 Week Low / 52 Week High
RUB 0.0042378406 / RUB 0.022801717
All Time HighMay 18, 2025 (3 months ago)
RUB 0.379129
95.48%
All Time LowSep 2, 2025 (7 days ago)
RUB 0.00423784
304.52%

Data provided by Coingecko API

CMX to RUB converter

CMX Agent
CMX AgentCMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CMX Agent Price Chart (CMX to RUB)

    CMXRUB by TradingView

    CMX Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    CMX Agent Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.020703
    RUB 0
    RUB 0.020954
    RUB 0.020378
    9/7/2025
    RUB 0.016128
    RUB 0.020703
    RUB 0.022802
    RUB 0.016128
    9/6/2025
    RUB 0.017681
    RUB 0.016128
    RUB 0.017765
    RUB 0.015731
    9/5/2025
    RUB 0.017948
    RUB 0.017681
    RUB 0.018463
    RUB 0.017615
    9/4/2025
    RUB 0.018505
    RUB 0.017948
    RUB 0.018628
    RUB 0.01796
    9/3/2025
    RUB 0.016288
    RUB 0.018505
    RUB 0.018641
    RUB 0.016246
    9/2/2025
    RUB 0.018617
    RUB 0.016288
    RUB 0.019046
    RUB 0.004238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 38 seconds

    Explore Our Other Products for CMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,958
    0.89%
    Market CapRUB 2.25T
    VolumeRUB 41.24B
    2
    RUB 4,361.79
    0.89%
    Market CapRUB 526.58B
    VolumeRUB 30.5B
    3
    RUB 3.02
    3.33%
    Market CapRUB 179.84B
    VolumeRUB 6.86B
    5
    RUB 882.46
    0.89%
    Market CapRUB 122.83B
    VolumeRUB 1.05B
    6
    RUB 218.81
    4.48%
    Market CapRUB 118.61B
    VolumeRUB 10.99B
    9
    RUB 0.240962
    3.02%
    Market CapRUB 36.35B
    VolumeRUB 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    6652
    RUB 13.37
    1.89%
    Market CapRUB 15.43M
    VolumeRUB 4,660
    6655
    RUB 0.0155433
    12.87%
    Market CapRUB 15.48M
    VolumeRUB 22,007
    6654
    RUB 0.0275896
    2.17%
    Market CapRUB 15.48M
    VolumeRUB 22,681
    6662
    RUB 0.01714275
    17.73%
    Market CapRUB 15.47M
    VolumeRUB 685,269
    Market CapRUB 15.47M
    VolumeRUB 9.78M

    Data provided by Coingecko API