The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
RUB 6,197.59-0.38%
Market Cap
RUB 61.98M
0.25%
Volume (24)
RUB 37,167
0.05%
Circulating Supply
10,000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
RUB 6,197.59

Price Change

RUB -23.634037
0.38%
24h Low / 24h High
RUB 6,156.6 / RUB 6,254.38

Trading Volume

RUB 37,167
0.05%
Volume / Market Cap
0.00059970041
Market Dominance
0.000026978136%
Market Rank
#2919

The Ordinals Council Supply

Circulating Supply
10,000 CNCL
Total Supply
10,000 CNCL
Max Supply
10,000 CNCL

The Ordinals Council Market Cap

Market Cap
RUB 61,975,946
0.25%

Fully Diluted
Market Cap

RUB 61,975,946
0.15%

The Ordinals Council Price Yesterday

Yesterday's Low / High
RUB 6,186.7012 / RUB 6,189.6661
Yesterday's Open / Close
RUB 6,186.7012 / RUB 6,189.6661
Yesterday's Change
0.15%
Yesterday's Volume
RUB 37,101.647

The Ordinals Council Price History

7d Low / 7d High
RUB 47.426732 / RUB 68.745104
30d Low / 30d High
RUB 6,021.206 / RUB 6,266.0548
90d Low / 90d High
RUB 4,801.5441 / RUB 6,455.1665
52 Week Low / 52 Week High
RUB 4,461.5928 / RUB 6,455.1665
All Time HighJan 12, 2024 (3 months ago)
RUB 54,451
88.62%
All Time LowMar 30, 2024 (24 days ago)
RUB 4,021.91
54.10%

Data provided by Coingecko API

CNCL to RUB converter

The Ordinals Council
The Ordinals CouncilCNCL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to RUB)

CNCLRUB by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (RUB)

Date
4/20/2024
RUB 6,138.941935
RUB 0
RUB 6,443.638745
RUB 6,013.842178
4/19/2024
RUB 5,727.936775
RUB 6,138.941935
RUB 6,358.710822
RUB 4,801.544129
4/18/2024
RUB 4,841.460514
RUB 5,727.936775
RUB 4,999.619098
RUB 4,499.291563
4/17/2024
RUB 4,684.281481
RUB 4,841.460514
RUB 4,982.622046
RUB 4,461.592833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,735
0.47%
Market CapRUB 1.31T
VolumeRUB 22.33B
2
RUB 3,247.62
1.88%
Market CapRUB 395.84B
VolumeRUB 11.27B
4
RUB 605.75
0.35%
Market CapRUB 93.15B
VolumeRUB 1.79B
8
RUB 0.54855
0.09%
Market CapRUB 30.22B
VolumeRUB 1.29B
11
RUB 0.501939
1.68%
Market CapRUB 17.69B
VolumeRUB 408.23M
589
RUB 0.999489
0.37%
Market CapRUB 70.74M
VolumeRUB 566,743

Data provided by Coingecko API

More Cryptocurrencies

2916
RUB 0.276904
0.65%
Market CapRUB 62.27M
VolumeRUB 18.39M
2917
RUB 0.174749
1.12%
Market CapRUB 62.21M
VolumeRUB 2.8M
2918
RUB 0.636562
2.83%
Market CapRUB 61.98M
VolumeRUB 342,543
2920
RUB 0.095401
1.54%
Market CapRUB 61.61M
VolumeRUB 4.15M
2921
RUB 43.26
5.08%
Market CapRUB 61.25M
VolumeRUB 18.72M

Data provided by Coingecko API