Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
RUB 9.15+ 5.44%
Market Cap
RUB 26.28M
5.26%
Volume (24)
RUB 261,980,810
0.68%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
RUB 9.15

Price Change

RUB 0.471563
5.44%
24h Low / 24h High
RUB 8.01 / RUB 9.21

Trading Volume

RUB 261,980,810
0.68%
Volume / Market Cap
9.9677315
Market Dominance
0.0000073334048%
Market Rank
#5492

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
RUB 26,282,892
5.26%

Fully Diluted
Market Cap

RUB 26,522,077
0.09%

Regent Coin Price Yesterday

Yesterday's Low / High
RUB 9.1511238 / RUB 9.1555481
Yesterday's Open / Close
RUB 9.1555481 / RUB 9.1511238
Yesterday's Change
0.04%
Yesterday's Volume
RUB 245,538,570

Regent Coin Price History

7d Low / 7d High
RUB 0.081346174 / RUB 0.093153784
30d Low / 30d High
RUB 8.3376268 / RUB 9.1589915
90d Low / 90d High
RUB 8.3376268 / RUB 9.2133525
52 Week Low / 52 Week High
RUB 8.3376268 / RUB 9.4681527
All Time HighNov 11, 2023 (1 years ago)
RUB 111.08
91.77%
All Time LowJan 16, 2025 (2 days ago)
RUB 7.98
14.62%

Data provided by Coingecko API

REGENT to RUB converter

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to RUB)

REGENTRUB by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (RUB)

Date
1/18/2025
RUB 8.722276
RUB 0
RUB 9.158991
RUB 8.337627
1/17/2025
RUB 8.956996
RUB 8.722276
RUB 9.106899
RUB 8.681195
1/16/2025
RUB 9.07691
RUB 8.956996
RUB 9.177125
RUB 8.60454
1/15/2025
RUB 9.01314
RUB 9.07691
RUB 9.213353
RUB 8.676086
1/14/2025
RUB 8.709632
RUB 9.01314
RUB 9.254849
RUB 8.709632
1/13/2025
RUB 9.112054
RUB 8.709632
RUB 9.270347
RUB 8.752688
1/12/2025
RUB 9.322655
RUB 9.112054
RUB 9.468153
RUB 8.855941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,283
1.09%
Market CapRUB 2.07T
VolumeRUB 44.9B
2
RUB 3,209.79
2.40%
Market CapRUB 387.02B
VolumeRUB 31.72B
3
RUB 3.11
0.65%
Market CapRUB 179.17B
VolumeRUB 8.74B
5
RUB 273.95
14.65%
Market CapRUB 133.32B
VolumeRUB 27.35B
6
RUB 688.86
1.78%
Market CapRUB 100.64B
VolumeRUB 1.23B
7
RUB 0.37788
5.34%
Market CapRUB 55.64B
VolumeRUB 6B

Data provided by Coingecko API

More Cryptocurrencies

5468
RUB 0.02631922
3.31%
Market CapRUB 26.32M
VolumeRUB 921,300
5491
RUB 0.03233258
37.90%
Market CapRUB 26.32M
VolumeRUB 17.18M
5500
RUB 0.02632183
13.43%
Market CapRUB 26.29M
VolumeRUB 83,605
5493
RUB 0.02624651
3.49%
Market CapRUB 26.24M
VolumeRUB 268,268
5494
Market CapRUB 26.19M
VolumeRUB 15.6M

Data provided by Coingecko API