Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
RUB 15.49+ 1.17%
Market Cap
RUB 44.58M
1.34%
Volume (24)
RUB 234,361,120
0.26%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
RUB 15.49

Price Change

RUB 0.178412
1.17%
24h Low / 24h High
RUB 13.94 / RUB 16.9

Trading Volume

RUB 234,361,120
0.26%
Volume / Market Cap
5.2566493
Market Dominance
0.000017215432%
Market Rank
#4184

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
RUB 44,583,746
1.34%

Fully Diluted
Market Cap

RUB 44,989,477
0.45%

Regent Coin Price Yesterday

Yesterday's Low / High
RUB 15.428316 / RUB 15.460454
Yesterday's Open / Close
RUB 15.428316 / RUB 15.460454
Yesterday's Change
0.30%
Yesterday's Volume
RUB 234,322,720

Regent Coin Price History

7d Low / 7d High
RUB 0.1312536 / RUB 0.18091384
30d Low / 30d High
RUB 14.290478 / RUB 16.740223
90d Low / 90d High
RUB 14.290478 / RUB 17.722008
52 Week Low / 52 Week High
RUB 12.600295 / RUB 17.820275
All Time HighNov 11, 2023 (1 years ago)
RUB 111.08
86.03%
All Time LowNov 5, 2024 (13 days ago)
RUB 11
41.05%

Data provided by Coingecko API

REGENT to RUB converter

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to RUB)

REGENTRUB by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (RUB)

Date
11/17/2024
RUB 15.323639
RUB 0
RUB 16.740223
RUB 14.290478
11/16/2024
RUB 16.606726
RUB 15.323639
RUB 16.980818
RUB 15.280148
11/15/2024
RUB 16.763032
RUB 16.606726
RUB 17.005826
RUB 15.283886
11/14/2024
RUB 15.753012
RUB 16.763032
RUB 17.722008
RUB 15.740383
11/13/2024
RUB 15.869984
RUB 15.753012
RUB 17.820275
RUB 14.941884
11/12/2024
RUB 12.84384
RUB 15.869984
RUB 16.831522
RUB 12.610261
11/11/2024
RUB 13.827131
RUB 12.84384
RUB 13.870332
RUB 12.600295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,533
0.46%
Market CapRUB 1.79T
VolumeRUB 44.77B
2
RUB 3,105.67
1.00%
Market CapRUB 374B
VolumeRUB 26.44B
4
RUB 240.81
10.45%
Market CapRUB 113.8B
VolumeRUB 13.61B
5
RUB 624.34
1.77%
Market CapRUB 91.01B
VolumeRUB 1.71B
6
RUB 1.12
6.18%
Market CapRUB 63.83B
VolumeRUB 12.41B
7
RUB 0.370662
5.88%
Market CapRUB 54.41B
VolumeRUB 8.5B

Data provided by Coingecko API

More Cryptocurrencies

4181
RUB 0.00469664
0.73%
Market CapRUB 44.66M
VolumeRUB 5.51M
4182
RUB 534.46
17.52%
Market CapRUB 44.64M
VolumeRUB 747,965
4183
RUB 0.04482845
8.02%
Market CapRUB 44.63M
VolumeRUB 20,953
4188
RUB 0.00000012
1.61%
Market CapRUB 44.58M
VolumeRUB 3,396
4187
RUB 0.506569
5.08%
Market CapRUB 44.54M
VolumeRUB 46,069

Data provided by Coingecko API