Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
RUB 10.41 -1.39%
Market Cap
RUB 30.01M
1.34%
Volume (24)
RUB 149,864,850
1.85%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
RUB 10.41

Price Change

RUB -0.14663661
1.39%
24h Low / 24h High
RUB 10.22 / RUB 10.57

Trading Volume

RUB 149,864,850
1.85%
Volume / Market Cap
4.9946247
Market Dominance
0.000010155666%
Market Rank
#4933

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
RUB 30,005,227
1.34%

Fully Diluted
Market Cap

RUB 30,201,522
0.87%

Regent Coin Price Yesterday

Yesterday's Low / High
RUB 10.49594 / RUB 10.516384
Yesterday's Open / Close
RUB 10.49594 / RUB 10.516384
Yesterday's Change
0.92%
Yesterday's Volume
RUB 116,218,320

Regent Coin Price History

7d Low / 7d High
RUB 0.082015371 / RUB 0.12565858
30d Low / 30d High
RUB 10.450049 / RUB 10.610005
90d Low / 90d High
RUB 7.2461975 / RUB 11.383844
52 Week Low / 52 Week High
RUB 7.2461975 / RUB 11.584474
All Time HighNov 11, 2023 (1 years ago)
RUB 111.08
90.61%
All Time LowJan 21, 2025 (1 months ago)
RUB 6.01
73.57%

Data provided by Coingecko API

REGENT to RUB converter

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to RUB)

REGENTRUB by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (RUB)

Date
2/21/2025
RUB 10.56539
RUB 0
RUB 10.610005
RUB 10.450049
2/20/2025
RUB 11.147465
RUB 10.56539
RUB 11.147465
RUB 7.246198
2/19/2025
RUB 11.293185
RUB 11.147465
RUB 11.352988
RUB 11.022978
2/18/2025
RUB 11.469558
RUB 11.293185
RUB 11.469558
RUB 11.270908
2/17/2025
RUB 11.15153
RUB 11.469558
RUB 11.527136
RUB 11.130535
2/16/2025
RUB 11.382508
RUB 11.15153
RUB 11.424908
RUB 10.833896
2/15/2025
RUB 11.584474
RUB 11.382508
RUB 11.584474
RUB 10.846449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,669
1.79%
Market CapRUB 1.92T
VolumeRUB 35.4B
2
RUB 2,777.89
1.18%
Market CapRUB 334.69B
VolumeRUB 26.32B
3
RUB 2.59
1.10%
Market CapRUB 149.98B
VolumeRUB 3.56B
5
RUB 658.39
0.23%
Market CapRUB 96.09B
VolumeRUB 757.73M
6
RUB 173.54
0.72%
Market CapRUB 84.84B
VolumeRUB 3.54B
8
RUB 0.246094
3.08%
Market CapRUB 36.43B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 30.03M
VolumeRUB 271,441
4931
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
4932
RUB 0.03332432
1.08%
Market CapRUB 30.02M
VolumeRUB 115,474
4924
RUB 0.03829773
2.57%
Market CapRUB 29.98M
VolumeRUB 5.31M
4934
RUB 0.0000003
4.46%
Market CapRUB 29.95M
VolumeRUB 94,752

Data provided by Coingecko API