Cobak (CBK) Live Price

Cobak logo
CBKCobak
JPY 61.6+ 3.77%
Market Cap
JPY 6.07B
4.07%
Volume (24)
JPY 478,567,370
0.01%
Circulating Supply
98,375,665 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
JPY 61.6

Price Change

JPY 2.24
3.77%
24h Low / 24h High
JPY 59.26 / JPY 63.2

Trading Volume

JPY 478,567,370
0.01%
Volume / Market Cap
0.078848096
Market Dominance
0.0010162995%
Market Rank
#829

Cobak Supply

Circulating Supply
98,375,665 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
JPY 6,069,485,500
4.07%

Fully Diluted
Market Cap

JPY 6,169,702,100
1.52%

Cobak Price Yesterday

Yesterday's Low / High
JPY 62.645083 / JPY 62.658615
Yesterday's Open / Close
JPY 62.658615 / JPY 62.645083
Yesterday's Change
1.68%
Yesterday's Volume
JPY 808,522,600

Cobak Price History

7d Low / 7d High
JPY 0.35704774 / JPY 0.41504093
30d Low / 30d High
JPY 56.522577 / JPY 62.658615
90d Low / 90d High
JPY 54.783458 / JPY 62.658615
52 Week Low / 52 Week High
JPY 54.783458 / JPY 63.967975
All Time HighApr 2, 2021 (4 years ago)
JPY 1,740.7
96.45%
All Time LowNov 5, 2025 (3 days ago)
JPY 54.22
13.87%

Data provided by Coingecko API

CBK to JPY converter

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to JPY)

CBKJPY by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (JPY)

Date
11/7/2025
JPY 57.600191
JPY 0
JPY 62.658615
JPY 56.769475
11/6/2025
JPY 57.354589
JPY 57.600191
JPY 61.313633
JPY 56.449271
11/5/2025
JPY 56.552819
JPY 57.354589
JPY 57.807364
JPY 54.783458
11/4/2025
JPY 57.690758
JPY 56.552819
JPY 58.154794
JPY 55.934263
11/3/2025
JPY 62.406533
JPY 57.690758
JPY 63.967975
JPY 57.129036
11/2/2025
JPY 62.762967
JPY 62.406533
JPY 62.90609
JPY 61.95556
11/1/2025
JPY 62.424541
JPY 62.762967
JPY 62.527452
JPY 61.351919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 1 minute and 58 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,711
0.65%
Market CapJPY 2.03T
VolumeJPY 64.39B
2
JPY 3,359.75
1.48%
Market CapJPY 406.54B
VolumeJPY 27.64B
4
JPY 987.34
3.97%
Market CapJPY 136.46B
VolumeJPY 2.46B
5
JPY 2.26
0.06%
Market CapJPY 136.14B
VolumeJPY 4.4B
6
JPY 156.45
0.35%
Market CapJPY 86.74B
VolumeJPY 5.12B
10
JPY 0.174185
0.14%
Market CapJPY 26.45B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.1B
VolumeJPY 292.36M
828
JPY 0.328017
1.52%
Market CapJPY 6.09B
VolumeJPY 225.26M
827
JPY 23.92
0.12%
Market CapJPY 6.08B
VolumeJPY 2.2B
830
JPY 6,195.78
2.50%
Market CapJPY 6.05B
VolumeJPY 38.63M
831
Market CapJPY 6.05B
VolumeJPY 946.12M

Data provided by Coingecko API