Cobak (CBK) Live Price

Cobak logo
CBKCobak
JPY 108.96 -0.01%
Market Cap
JPY 9.66B
0.05%
Volume (24)
JPY 671,720,780
1.58%
Circulating Supply
88,629,841 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
JPY 108.96

Price Change

JPY -0.014425115
0.01%
24h Low / 24h High
JPY 104.95 / JPY 111.23

Trading Volume

JPY 671,720,780
1.58%
Volume / Market Cap
0.069533294
Market Dominance
0.0019356702%
Market Rank
#693

Cobak Supply

Circulating Supply
88,629,841 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
JPY 9,660,419,300
0.05%

Fully Diluted
Market Cap

JPY 10,899,737,000
1.53%

Cobak Price Yesterday

Yesterday's Low / High
JPY 110.66643 / JPY 110.72567
Yesterday's Open / Close
JPY 110.66643 / JPY 110.72567
Yesterday's Change
1.57%
Yesterday's Volume
JPY 592,068,820

Cobak Price History

7d Low / 7d High
JPY 0.58275943 / JPY 0.83940245
30d Low / 30d High
JPY 106.56269 / JPY 112.57564
90d Low / 90d High
JPY 102.11795 / JPY 122.16306
52 Week Low / 52 Week High
JPY 90.92572 / JPY 129.55761
All Time HighApr 2, 2021 (3 years ago)
JPY 1,740.7
93.77%
All Time LowDec 30, 2022 (1 years ago)
JPY 57.23
89.56%

Data provided by Coingecko API

CBK to JPY converter

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to JPY)

CBKJPY by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (JPY)

Date
11/20/2024
JPY 109.912845
JPY 0
JPY 110.725672
JPY 106.562688
11/19/2024
JPY 109.288809
JPY 109.912845
JPY 112.57564
JPY 108.030182
11/18/2024
JPY 117.38836
JPY 109.288809
JPY 122.163064
JPY 107.836724
11/17/2024
JPY 104.325843
JPY 117.38836
JPY 104.698822
JPY 101.880825
11/16/2024
JPY 123.204571
JPY 104.325843
JPY 129.55761
JPY 104.312999
11/15/2024
JPY 91.537276
JPY 123.204571
JPY 100.783878
JPY 91.537276
11/14/2024
JPY 97.046941
JPY 91.537276
JPY 97.046941
JPY 90.92572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

689
JPY 212.86
0.36%
Market CapJPY 9.74B
VolumeJPY 818.61M
Market CapJPY 9.71B
VolumeJPY 7.16B
692
JPY 0.285529
6.12%
Market CapJPY 9.71B
VolumeJPY 102.03M
694
JPY 21.11
1.21%
Market CapJPY 9.62B
VolumeJPY 200.25M
695
JPY 86.96
1.35%
Market CapJPY 9.61B
VolumeJPY 43.44M

Data provided by Coingecko API