Cobak (CBK) Live Price

Cobak logo
CBKCobak
JPY 111.99+ 44.26%
Market Cap
JPY 10.47B
42.03%
Volume (24)
JPY 7,386,223,700
0.69%
Circulating Supply
95,127,057 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
JPY 111.99

Price Change

JPY 34.36
44.26%
24h Low / 24h High
JPY 76.43 / JPY 123.77

Trading Volume

JPY 7,386,223,700
0.69%
Volume / Market Cap
0.70553067
Market Dominance
0.002117027%
Market Rank
#564

Cobak Supply

Circulating Supply
95,127,057 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
JPY 10,469,033,000
42.03%

Fully Diluted
Market Cap

JPY 11,005,315,000
1.12%

Cobak Price Yesterday

Yesterday's Low / High
JPY 108.60044 / JPY 109.0609
Yesterday's Open / Close
JPY 109.0609 / JPY 108.60044
Yesterday's Change
2.90%
Yesterday's Volume
JPY 7,020,405,100

Cobak Price History

7d Low / 7d High
JPY 0.43895643 / JPY 0.83141901
30d Low / 30d High
JPY 65.954224 / JPY 119.69981
90d Low / 90d High
JPY 64.986255 / JPY 119.69981
52 Week Low / 52 Week High
JPY 63.493291 / JPY 119.69981
All Time HighApr 2, 2021 (4 years ago)
JPY 1,740.7
93.61%
All Time LowDec 30, 2022 (2 years ago)
JPY 57.23
94.30%

Data provided by Coingecko API

CBK to JPY converter

Cobak
CobakCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to JPY)

CBKJPY by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (JPY)

Date
7/2/2025
JPY 67.233548
JPY 0
JPY 119.69981
JPY 67.233548
7/1/2025
JPY 65.417468
JPY 67.233548
JPY 68.146182
JPY 65.417468
6/30/2025
JPY 66.52196
JPY 65.417468
JPY 66.527518
JPY 64.986255
6/29/2025
JPY 65.615907
JPY 66.52196
JPY 67.05283
JPY 65.615907
6/28/2025
JPY 65.102919
JPY 65.615907
JPY 65.985689
JPY 65.102919
6/27/2025
JPY 66.25726
JPY 65.102919
JPY 66.25726
JPY 63.493291
6/26/2025
JPY 69.367104
JPY 66.25726
JPY 69.367104
JPY 65.610055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,001
3.40%
Market CapJPY 2.17T
VolumeJPY 37.02B
2
JPY 2,577.54
7.43%
Market CapJPY 311.06B
VolumeJPY 23.7B
4
JPY 2.24
3.45%
Market CapJPY 132.45B
VolumeJPY 3.67B
5
JPY 660.34
2.31%
Market CapJPY 96.33B
VolumeJPY 770.74M
6
JPY 152.77
4.18%
Market CapJPY 81.69B
VolumeJPY 4.64B
9
JPY 0.168797
7.12%
Market CapJPY 25.3B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.51B
VolumeJPY 46.09M
563
JPY 18.94
18.28%
Market CapJPY 10.5B
VolumeJPY 1.68B
562
JPY 22.09
3.38%
Market CapJPY 10.5B
VolumeJPY 1.01B
565
Market CapJPY 10.39B
VolumeJPY 155.06M
566
JPY 1.85
5.04%
Market CapJPY 10.4B
VolumeJPY 1.16B

Data provided by Coingecko API