Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 4.55 -4.52%
Market Cap
RUB 223.67M
4.36%
Volume (24)
RUB 755,946
2.34%
Circulating Supply
49,114,377 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 4.55

Price Change

RUB -0.21543679
4.52%
24h Low / 24h High
RUB 4.48 / RUB 4.86

Trading Volume

RUB 755,946
2.34%
Volume / Market Cap
0.0033797861
Market Dominance
0.000071793974%
Market Rank
#2711

Cod3x Supply

Circulating Supply
49,114,377.085 CDX
Total Supply
49,114,377.085 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 223,666,820
4.36%

Fully Diluted
Market Cap

RUB 223,666,820
0.76%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 4.5131336 / RUB 4.5263314
Yesterday's Open / Close
RUB 4.5263314 / RUB 4.5131336
Yesterday's Change
0.67%
Yesterday's Volume
RUB 760,575.66

Cod3x Price History

7d Low / 7d High
RUB 0.055631918 / RUB 0.067167915
30d Low / 30d High
RUB 4.5131336 / RUB 4.90021
90d Low / 90d High
RUB 4.5131336 / RUB 5.418425
52 Week Low / 52 Week High
RUB 4.5131336 / RUB 5.418425
All Time HighFeb 18, 2025 (9 months ago)
RUB 23
80.20%
All Time LowMay 9, 2025 (6 months ago)
RUB 1.46
210.86%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
11/16/2025
RUB 4.816633
RUB 0
RUB 4.850255
RUB 4.513134
11/15/2025
RUB 4.756457
RUB 4.816633
RUB 4.90021
RUB 4.756457
11/14/2025
RUB 4.935924
RUB 4.756457
RUB 4.950228
RUB 4.728907
11/13/2025
RUB 5.14307
RUB 4.935924
RUB 5.418425
RUB 4.903956
11/12/2025
RUB 4.580266
RUB 5.14307
RUB 5.144246
RUB 4.537209
11/11/2025
RUB 4.750619
RUB 4.580266
RUB 4.858623
RUB 4.585274
11/10/2025
RUB 4.727377
RUB 4.750619
RUB 4.823169
RUB 4.727377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 28 minutes and 45 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,074
0.31%
Market CapRUB 1.89T
VolumeRUB 76.77B
2
RUB 3,139.94
0.41%
Market CapRUB 377.02B
VolumeRUB 29.45B
4
RUB 2.24
0.96%
Market CapRUB 134.44B
VolumeRUB 4.21B
5
RUB 933.26
0.55%
Market CapRUB 128.22B
VolumeRUB 2.08B
6
RUB 138.65
0.20%
Market CapRUB 76.8B
VolumeRUB 5.17B
10
RUB 0.159515
1.40%
Market CapRUB 24.18B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2710
RUB 1.65
0.39%
Market CapRUB 224.37M
VolumeRUB 10.02M
2699
RUB 0.373734
5.46%
Market CapRUB 224.24M
VolumeRUB 26.17M
2707
RUB 0.0000225
3.85%
Market CapRUB 224.07M
VolumeRUB 1.84M
2712
RUB 0.01018174
0.93%
Market CapRUB 223.58M
VolumeRUB 916,875
2714
RUB 0.059144
2.02%
Market CapRUB 223.42M
VolumeRUB 343,880

Data provided by Coingecko API