Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 3.65 -0.65%
Market Cap
RUB 188.82M
0.81%
Volume (24)
RUB 225,316
6.29%
Circulating Supply
51,810,160 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 3.65

Price Change

RUB -0.023994289
0.65%
24h Low / 24h High
RUB 3.62 / RUB 3.68

Trading Volume

RUB 225,316
6.29%
Volume / Market Cap
0.0011932639
Market Dominance
0.000061622695%
Market Rank
#2933

Cod3x Supply

Circulating Supply
51,810,160.497 CDX
Total Supply
51,810,160.497 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 188,823,270
0.81%

Fully Diluted
Market Cap

RUB 188,823,270
0.20%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 3.6477492 / RUB 3.6557477
Yesterday's Open / Close
RUB 3.6557477 / RUB 3.6477492
Yesterday's Change
0.05%
Yesterday's Volume
RUB 825,807.37

Cod3x Price History

7d Low / 7d High
RUB 0.029642716 / RUB 0.04684867
30d Low / 30d High
RUB 3.3584326 / RUB 3.6790456
90d Low / 90d High
RUB 2.3197309 / RUB 3.6790456
52 Week Low / 52 Week High
RUB 2.3197309 / RUB 3.6790456
All Time HighFeb 18, 2025 (5 months ago)
RUB 23
84.14%
All Time LowMay 9, 2025 (2 months ago)
RUB 1.46
148.98%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
7/19/2025
RUB 3.415685
RUB 0
RUB 3.679046
RUB 3.40677
7/18/2025
RUB 3.342885
RUB 3.415685
RUB 3.408013
RUB 3.290491
7/17/2025
RUB 3.289144
RUB 3.342885
RUB 3.368819
RUB 3.289144
7/16/2025
RUB 2.370315
RUB 3.289144
RUB 3.252349
RUB 2.319731
7/15/2025
RUB 2.377523
RUB 2.370315
RUB 2.386973
RUB 2.353121
7/14/2025
RUB 2.387232
RUB 2.377523
RUB 2.419084
RUB 2.32385
7/13/2025
RUB 2.335124
RUB 2.387232
RUB 2.419979
RUB 2.324683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,919
0.32%
Market CapRUB 2.35T
VolumeRUB 22.86B
2
RUB 3,660.24
2.24%
Market CapRUB 441.77B
VolumeRUB 31.36B
3
RUB 3.43
0.37%
Market CapRUB 203.22B
VolumeRUB 5.36B
5
RUB 742.65
1.25%
Market CapRUB 108.34B
VolumeRUB 1.33B
6
RUB 177.57
0.57%
Market CapRUB 95.51B
VolumeRUB 9.21B
8
RUB 0.251588
0.13%
Market CapRUB 37.78B
VolumeRUB 12.74B

Data provided by Coingecko API

More Cryptocurrencies

2929
RUB 4.93
1.09%
Market CapRUB 189.99M
VolumeRUB 1.97M
2930
RUB 0.115433
3.82%
Market CapRUB 189.71M
VolumeRUB 2,576
2931
RUB 0.39572
0.64%
Market CapRUB 189.8M
VolumeRUB 5.13M
2934
RUB 0.188787
0.82%
Market CapRUB 188.75M
VolumeRUB 337.27M
Market CapRUB 188.55M
VolumeRUB 438,644

Data provided by Coingecko API