Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 11.59 -6.45%
Market Cap
RUB 600.62M
6.26%
Volume (24)
RUB 4,730,059
16.11%
Circulating Supply
51,801,719 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 11.59

Price Change

RUB -0.79881083
6.45%
24h Low / 24h High
RUB 11.33 / RUB 12.46

Trading Volume

RUB 4,730,059
16.11%
Volume / Market Cap
0.007875337
Market Dominance
0.00018216652%
Market Rank
#2038

Cod3x Supply

Circulating Supply
51,801,718.83 CDX
Total Supply
51,801,718.83 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 600,616,710
6.26%

Fully Diluted
Market Cap

RUB 600,616,710
6.42%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 12.383584 / RUB 12.3959
Yesterday's Open / Close
RUB 12.383584 / RUB 12.3959
Yesterday's Change
6.45%
Yesterday's Volume
RUB 7,185,215.6

Cod3x Price History

7d Low / 7d High
RUB 0.098017132 / RUB 0.18179189
30d Low / 30d High
RUB 12.333439 / RUB 14.431138
90d Low / 90d High
RUB 9.7773935 / RUB 14.511347
52 Week Low / 52 Week High
RUB 7.7801303 / RUB 14.511347
All Time HighFeb 18, 2025 (5 months ago)
RUB 23
49.59%
All Time LowMay 9, 2025 (3 months ago)
RUB 1.46
691.46%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
8/12/2025
RUB 14.016603
RUB 0
RUB 14.089724
RUB 12.333439
8/11/2025
RUB 11.923927
RUB 14.016603
RUB 14.511347
RUB 11.923927
8/10/2025
RUB 10.032191
RUB 11.923927
RUB 11.925671
RUB 10.032191
8/9/2025
RUB 9.781784
RUB 10.032191
RUB 10.048228
RUB 9.763472
8/8/2025
RUB 9.286085
RUB 9.781784
RUB 9.786293
RUB 9.252094
8/7/2025
RUB 7.962911
RUB 9.286085
RUB 9.338736
RUB 7.962911
8/6/2025
RUB 7.865999
RUB 7.962911
RUB 7.950798
RUB 7.78013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,490
2.99%
Market CapRUB 2.46T
VolumeRUB 58.46B
2
RUB 4,771.26
4.37%
Market CapRUB 574.66B
VolumeRUB 58.08B
3
RUB 3.29
0.67%
Market CapRUB 194.53B
VolumeRUB 8.02B
5
RUB 848.62
1.66%
Market CapRUB 118.2B
VolumeRUB 1.94B
6
RUB 202.68
5.85%
Market CapRUB 109.21B
VolumeRUB 12B
9
RUB 0.245619
3.99%
Market CapRUB 36.87B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

2036
RUB 28.78
3.35%
Market CapRUB 601.64M
VolumeRUB 39.24M
2039
RUB 27.29
4.27%
Market CapRUB 601.34M
VolumeRUB 9.51M
2037
RUB 2.36
6.21%
Market CapRUB 600.84M
VolumeRUB 5.31M
2040
RUB 0.597897
2.91%
Market CapRUB 599.13M
VolumeRUB 4.89M
2032
RUB 0.00142189
2.75%
Market CapRUB 599.05M
VolumeRUB 14.13M

Data provided by Coingecko API