Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 16.58 -3.89%
Market Cap
RUB 842.92M
3.90%
Volume (24)
RUB 19,794,230
6.50%
Circulating Supply
50,842,856 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 16.58

Price Change

RUB -0.67039571
3.89%
24h Low / 24h High
RUB 16.07 / RUB 18.24

Trading Volume

RUB 19,794,230
6.50%
Volume / Market Cap
0.023483035
Market Dominance
0.00028529613%
Market Rank
#1581

Cod3x Supply

Circulating Supply
50,842,856.027 CDX
Total Supply
50,842,856.027 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 842,916,190
3.90%

Fully Diluted
Market Cap

RUB 842,916,190
2.39%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 16.166727 / RUB 16.216419
Yesterday's Open / Close
RUB 16.216419 / RUB 16.166727
Yesterday's Change
2.40%
Yesterday's Volume
RUB 19,661,788

Cod3x Price History

7d Low / 7d High
RUB 0.14826538 / RUB 0.25134207
30d Low / 30d High
RUB 16.166727 / RUB 18.092508
90d Low / 90d High
RUB 13.547487 / RUB 21.673157
52 Week Low / 52 Week High
RUB 13.547487 / RUB 22.997585
All Time HighFeb 18, 2025 (3 days ago)
RUB 23
27.81%
All Time LowFeb 18, 2025 (3 days ago)
RUB 12.78
29.96%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
2/21/2025
RUB 17.058955
RUB 0
RUB 18.092508
RUB 16.166727
2/20/2025
RUB 18.659215
RUB 17.058955
RUB 19.488112
RUB 17.084374
2/19/2025
RUB 19.323011
RUB 18.659215
RUB 21.673157
RUB 18.318375
2/18/2025
RUB 22.997585
RUB 19.323011
RUB 22.997585
RUB 13.547487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,135
2.24%
Market CapRUB 1.91T
VolumeRUB 42.49B
2
RUB 2,658.47
2.97%
Market CapRUB 320.51B
VolumeRUB 31.77B
3
RUB 2.57
4.40%
Market CapRUB 148.87B
VolumeRUB 5.15B
5
RUB 646.82
1.58%
Market CapRUB 94.4B
VolumeRUB 1.04B
6
RUB 169.06
3.96%
Market CapRUB 82.61B
VolumeRUB 5.32B
8
RUB 0.239482
5.99%
Market CapRUB 35.48B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1578
RUB 1,633.69
3.25%
Market CapRUB 847.57M
VolumeRUB 92.08M
1579
RUB 6.23
3.24%
Market CapRUB 846.77M
VolumeRUB 2.45M
1580
RUB 0.218767
5.21%
Market CapRUB 843.78M
VolumeRUB 8.97M
1582
RUB 88.12
0.27%
Market CapRUB 842.05M
VolumeRUB 15.87M
1583
RUB 0.00000841
13.57%
Market CapRUB 841.01M
VolumeRUB 198.89M

Data provided by Coingecko API