Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
RUB 1.62 -6.45%
Market Cap
RUB 84.59M
6.35%
Volume (24)
RUB 259,409
2.99%
Circulating Supply
52,160,098 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
RUB 1.62

Price Change

RUB -0.11182263
6.45%
24h Low / 24h High
RUB 1.58 / RUB 1.74

Trading Volume

RUB 259,409
2.99%
Volume / Market Cap
0.0030665722
Market Dominance
0.000033787501%
Market Rank
#3491

Cod3x Supply

Circulating Supply
52,160,097.701 CDX
Total Supply
52,160,097.701 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
RUB 84,592,498
6.35%

Fully Diluted
Market Cap

RUB 84,592,498
1.39%

Cod3x Price Yesterday

Yesterday's Low / High
RUB 1.6225214 / RUB 1.6666689
Yesterday's Open / Close
RUB 1.6225214 / RUB 1.6666689
Yesterday's Change
1.50%
Yesterday's Volume
RUB 228,068.67

Cod3x Price History

7d Low / 7d High
RUB 0.017853594 / RUB 0.02607254
30d Low / 30d High
RUB 1.5826911 / RUB 1.7609865
90d Low / 90d High
RUB 1.47556 / RUB 1.7609865
52 Week Low / 52 Week High
RUB 1.47556 / RUB 2.1449155
All Time HighFeb 18, 2025 (2 months ago)
RUB 23
92.94%
All Time LowApr 29, 2025 (5 days ago)
RUB 1.47
10.47%

Data provided by Coingecko API

CDX to RUB converter

Cod3x
Cod3xCDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to RUB)

CDXRUB by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (RUB)

Date
5/3/2025
RUB 1.716651
RUB 0
RUB 1.733891
RUB 1.582691
5/2/2025
RUB 1.593204
RUB 1.716651
RUB 1.760986
RUB 1.543614
5/1/2025
RUB 1.521911
RUB 1.593204
RUB 1.592262
RUB 1.47556
4/30/2025
RUB 1.5606
RUB 1.521911
RUB 1.724924
RUB 1.499352
4/29/2025
RUB 1.718678
RUB 1.5606
RUB 1.718678
RUB 1.4756
4/28/2025
RUB 1.765798
RUB 1.718678
RUB 1.870558
RUB 1.681505
4/27/2025
RUB 1.940887
RUB 1.765798
RUB 2.144916
RUB 1.736445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,942
0.34%
Market CapRUB 1.91T
VolumeRUB 13.88B
2
RUB 1,842.25
0.82%
Market CapRUB 222.45B
VolumeRUB 7.34B
4
RUB 2.21
0.26%
Market CapRUB 129.26B
VolumeRUB 1.09B
5
RUB 596.92
0.21%
Market CapRUB 87.08B
VolumeRUB 419.22M
6
RUB 145.68
1.32%
Market CapRUB 75.48B
VolumeRUB 1.78B
8
RUB 0.175288
1.88%
Market CapRUB 26.13B
VolumeRUB 538.56M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 85.32M
VolumeRUB 1.77M
3488
RUB 64.91
0.42%
Market CapRUB 85.25M
VolumeRUB 1.3M
3489
RUB 1.092
0.94%
Market CapRUB 85.1M
VolumeRUB 6.41M
3490
RUB 0.542063
9.44%
Market CapRUB 84.86M
VolumeRUB 12.57M
3492
RUB 0.936799
0.19%
Market CapRUB 84.83M
VolumeRUB 72.72M

Data provided by Coingecko API