Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.003526 -22.44%
Market Cap
$2.65M
22.09%
Volume (24)
$402,352
2.32%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00352631

Price Change

$-0.0010200737
22.44%
24h Low / 24h High
$0.00352534 / $0.00454638

Trading Volume

$402,352
2.32%
Volume / Market Cap
0.15172788
Market Dominance
0.000096635787%
Market Rank
#2158

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,380.316 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,651,800
22.09%

Fully Diluted
Market Cap

$3,535,845
14.60%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0041389465 / $0.0041421146
Yesterday's Open / Close
$0.0041389465 / $0.0041421146
Yesterday's Change
14.83%
Yesterday's Volume
$396,088.03

Codec Flow Price History

7d Low / 7d High
$0.0034924201 / $0.0051529448
30d Low / 30d High
$0.0039448222 / $0.0047274688
90d Low / 90d High
$0.0034924201 / $0.0051467144
52 Week Low / 52 Week High
$0.0034924201 / $0.0051529448
All Time HighSep 15, 2025 (8 months ago)
$0.04559507
92.25%
All Time LowMay 24, 2025 (11 months ago)
$0.00136243
159.48%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
5/15/2026
$0.004699
$0
$0.004727
$0.003945
5/14/2026
$0.003815
$0.004699
$0.004705
$0.003663
5/13/2026
$0.004137
$0.003815
$0.004368
$0.003492
5/12/2026
$0.00497
$0.004137
$0.005153
$0.00426
5/11/2026
$0.004816
$0.00497
$0.005004
$0.004662
5/10/2026
$0.004491
$0.004816
$0.004923
$0.004408
5/9/2026
$0.004806
$0.004491
$0.005152
$0.004172

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.003526 per (CODEC/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 402,352 USD. CODEC to USD price is updated in real-time. Codec Flow is -22.44% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

10 hours, 55 minutes and 47 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,952
3.16%
Market Cap$1.56T
Volume$36.92B
2
$2,177
3.60%
Market Cap$262.59B
Volume$16.02B
4
$653.18
4.56%
Market Cap$88.03B
Volume$983.62M
5
$1.41
3.80%
Market Cap$87.11B
Volume$2.15B
7
$86.15
5.17%
Market Cap$49.8B
Volume$3.2B
10
$0.11
4.68%
Market Cap$16.76B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

2155
$0.00018939
3.79%
Market Cap$2.65M
Volume$72
2156
Market Cap$2.65M
Volume$301,872
2157
$0.01
4.43%
Market Cap$2.65M
Volume$267,077
2159
$0.01
1.69%
Market Cap$2.64M
Volume$4,741
2160
$0.00295952
8.72%
Market Cap$2.64M
Volume$5,521

Data provided by Coingecko API