Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.00556 -15.53%
Market Cap
$4.17M
15.86%
Volume (24)
$573,788
0.49%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00555956

Price Change

$-0.0010224916
15.53%
24h Low / 24h High
$0.00539156 / $0.00765063

Trading Volume

$573,788
0.49%
Volume / Market Cap
0.1377021
Market Dominance
0.00015184766%
Market Rank
#1825

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,012.37 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$4,166,879
15.86%

Fully Diluted
Market Cap

$5,556,012
19.03%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0068446591 / $0.0068811643
Yesterday's Open / Close
$0.0068446591 / $0.0068811643
Yesterday's Change
18.99%
Yesterday's Volume
$671,407.46

Codec Flow Price History

7d Low / 7d High
$0.0042317597 / $0.0076106135
30d Low / 30d High
$0.0047982486 / $0.0068811643
90d Low / 90d High
$0.0046982679 / $0.0068811643
52 Week Low / 52 Week High
$0.0034985708 / $0.0068811643
All Time HighSep 15, 2025 (8 months ago)
$0.04559507
87.98%
All Time LowMay 24, 2025 (1 years ago)
$0.00136243
302.41%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
5/25/2026
$0.004807
$0
$0.006881
$0.004807
5/24/2026
$0.005372
$0.004807
$0.005372
$0.004798
5/23/2026
$0.004932
$0.005372
$0.005416
$0.004698
5/22/2026
$0.006211
$0.004932
$0.006211
$0.004921
5/21/2026
$0.00493
$0.006211
$0.006269
$0.004856
5/20/2026
$0.004339
$0.00493
$0.005191
$0.004339
5/19/2026
$0.003595
$0.004339
$0.004735
$0.003499

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.00556 per (CODEC/USD) today with a current market cap of 4.17M USD. 24-hour trading volume is $ 573,788 USD. CODEC to USD price is updated in real-time. Codec Flow is -15.53% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 17 minutes and 29 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,995
2.00%
Market Cap$1.52T
Volume$37.77B
2
$2,073.14
2.60%
Market Cap$250.24B
Volume$15.46B
4
$655.73
0.86%
Market Cap$88.37B
Volume$1.06B
5
$1.33
1.91%
Market Cap$82.49B
Volume$1.56B
7
$83.75
2.74%
Market Cap$48.41B
Volume$2.88B
10
$0.1
1.99%
Market Cap$15.61B
Volume$731.73M

Data provided by Coingecko API

More Cryptocurrencies

1822
$0.01
2.40%
Market Cap$4.14M
Volume$12,725
1823
$0.04
3.46%
Market Cap$4.13M
Volume$176,473
1824
$0.05
4.95%
Market Cap$4.12M
Volume$111,654
1826
$0.02
10.71%
Market Cap$4.1M
Volume$14,444
1827
Market Cap$4.1M
Volume$233,183

Data provided by Coingecko API