Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 0.210183+ 0.18%
Market Cap
INR 211.22M
0.68%
Volume (24)
INR 15,251,659
0.24%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 0.210183

Price Change

INR 0.00037906
0.18%
24h Low / 24h High
INR 0.151586 / INR 0.221106

Trading Volume

INR 15,251,659
0.24%
Volume / Market Cap
0.072207264
Market Dominance
0.000072123637%
Market Rank
#2776

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
INR 211,220,560
0.68%

Fully Diluted
Market Cap

INR 211,220,560
1.49%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 0.20807172 / INR 0.20820192
Yesterday's Open / Close
INR 0.20807172 / INR 0.20820192
Yesterday's Change
0.98%
Yesterday's Volume
INR 15,262,598

Codec Flow Price History

7d Low / 7d High
INR 0.0018114451 / INR 0.0034918538
30d Low / 30d High
INR 0.16264451 / INR 0.21970243
90d Low / 90d High
INR 0.16030576 / INR 0.24444225
52 Week Low / 52 Week High
INR 0.15554942 / INR 0.2985022
All Time HighJun 3, 2025 (6 days ago)
INR 0.299711
29.93%
All Time LowMay 24, 2025 (16 days ago)
INR 0.11591
81.19%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
6/9/2025
INR 0.208607
INR 0
INR 0.219702
INR 0.162645
6/8/2025
INR 0.175162
INR 0.208607
INR 0.244442
INR 0.160306
6/7/2025
INR 0.163519
INR 0.175162
INR 0.183746
INR 0.16274
6/6/2025
INR 0.186052
INR 0.163519
INR 0.198761
INR 0.165948
6/5/2025
INR 0.261445
INR 0.186052
INR 0.261445
INR 0.155549
6/4/2025
INR 0.208396
INR 0.261445
INR 0.280748
INR 0.184253
6/3/2025
INR 0.269747
INR 0.208396
INR 0.298502
INR 0.210661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,026
4.03%
Market CapINR 2.19T
VolumeINR 38.73B
2
INR 2,704.34
7.97%
Market CapINR 326.89B
VolumeINR 20.76B
4
INR 2.31
2.20%
Market CapINR 135.98B
VolumeINR 2.52B
5
INR 666.67
2.08%
Market CapINR 97.24B
VolumeINR 737.09M
6
INR 160.68
5.35%
Market CapINR 84.37B
VolumeINR 4.07B
8
INR 0.195164
6.16%
Market CapINR 29.2B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2773
INR 0.212066
10.84%
Market CapINR 212.06M
VolumeINR 38.82M
2774
INR 256.28
19.15%
Market CapINR 211.46M
VolumeINR 7.4M
2775
INR 165.53
9.11%
Market CapINR 211.27M
VolumeINR 4.02M
2777
INR 0.22129
5.93%
Market CapINR 211.31M
VolumeINR 46.11M
2778
INR 0.01432266
2.34%
Market CapINR 211.05M
VolumeINR 131.82M

Data provided by Coingecko API