Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 3.25 -1.71%
Market Cap
INR 2.44B
1.62%
Volume (24)
INR 90,174,411
0.70%
Circulating Supply
749,901,980 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 3.25

Price Change

INR -0.05662028
1.71%
24h Low / 24h High
INR 3.08 / INR 3.67

Trading Volume

INR 90,174,411
0.70%
Volume / Market Cap
0.036994168
Market Dominance
0.00067317782%
Market Rank
#1168

Codec Flow Supply

Circulating Supply
749,901,978.809 CODEC
Total Supply
999,901,980.596 CODEC
Max Supply
999,901,998 CODEC

Codec Flow Market Cap

Market Cap
INR 2,437,530,400
1.62%

Fully Diluted
Market Cap

INR 3,250,146,800
1.02%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 3.2499094 / INR 3.3177847
Yesterday's Open / Close
INR 3.2499094 / INR 3.3177847
Yesterday's Change
1.03%
Yesterday's Volume
INR 153,538,070

Codec Flow Price History

7d Low / 7d High
INR 0.028164485 / INR 0.04382307
30d Low / 30d High
INR 3.2499094 / INR 3.8680325
90d Low / 90d High
INR 2.8519076 / INR 3.8680325
52 Week Low / 52 Week High
INR 2.4803267 / INR 3.8680325
All Time HighSep 15, 2025 (1 days ago)
INR 4.02
18.98%
All Time LowMay 24, 2025 (3 months ago)
INR 0.11591
2713.36%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
9/15/2025
INR 3.564592
INR 0
INR 3.868033
INR 3.249909
9/14/2025
INR 2.962256
INR 3.564592
INR 3.807137
INR 2.851908
9/13/2025
INR 3.458962
INR 2.962256
INR 3.681872
INR 3.241701
9/12/2025
INR 3.434483
INR 3.458962
INR 3.857573
INR 3.34717
9/11/2025
INR 2.586983
INR 3.434483
INR 3.43321
INR 2.54366
9/10/2025
INR 3.10262
INR 2.586983
INR 3.10262
INR 2.480327
9/9/2025
INR 2.890276
INR 3.10262
INR 3.07966
INR 2.697585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 23 minutes and 42 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,782
1.12%
Market CapINR 2.33T
VolumeINR 40.04B
2
INR 4,507.07
0.43%
Market CapINR 544.03B
VolumeINR 27.95B
3
INR 3.04
1.50%
Market CapINR 181.72B
VolumeINR 4.4B
5
INR 955.34
3.86%
Market CapINR 132.94B
VolumeINR 1.92B
6
INR 237.68
1.46%
Market CapINR 129.03B
VolumeINR 7.4B
8
INR 0.269946
0.52%
Market CapINR 40.74B
VolumeINR 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1165
INR 2.86
3.17%
Market CapINR 2.44B
VolumeINR 6.57M
1166
INR 20.21
0.04%
Market CapINR 2.44B
VolumeINR 28.15M
1167
INR 0.427226
1.74%
Market CapINR 2.44B
VolumeINR 990,776
1169
INR 1.88
2.05%
Market CapINR 2.43B
VolumeINR 365.1M
Market CapINR 2.43B
VolumeINR 655,613

Data provided by Coingecko API