Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 0.187956+ 24.96%
Market Cap
INR 187.94M
24.96%
Volume (24)
INR 19,611,774
0.36%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 0.187956

Price Change

INR 0.03753782
24.96%
24h Low / 24h High
INR 0.148431 / INR 0.200496

Trading Volume

INR 19,611,774
0.36%
Volume / Market Cap
0.10435237
Market Dominance
0.000064270144%
Market Rank
#2869

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
INR 187,937,990
24.96%

Fully Diluted
Market Cap

INR 187,937,990
3.49%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 0.17979397 / INR 0.18342568
Yesterday's Open / Close
INR 0.18342568 / INR 0.17979397
Yesterday's Change
3.49%
Yesterday's Volume
INR 20,151,527

Codec Flow Price History

7d Low / 7d High
INR 0.0014375744 / INR 0.0025647476
30d Low / 30d High
INR 0.14171949 / INR 0.1917265
90d Low / 90d High
INR 0.12320051 / INR 0.1917265
52 Week Low / 52 Week High
INR 0.12320051 / INR 0.21970243
All Time HighJun 3, 2025 (12 days ago)
INR 0.299711
37.29%
All Time LowMay 24, 2025 (22 days ago)
INR 0.11591
62.16%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
6/15/2025
INR 0.146681
INR 0
INR 0.191727
INR 0.146681
6/14/2025
INR 0.155732
INR 0.146681
INR 0.155732
INR 0.141719
6/13/2025
INR 0.136763
INR 0.155732
INR 0.154322
INR 0.123852
6/12/2025
INR 0.141079
INR 0.136763
INR 0.16821
INR 0.123201
6/11/2025
INR 0.172431
INR 0.141079
INR 0.174033
INR 0.137112
6/10/2025
INR 0.209788
INR 0.172431
INR 0.210079
INR 0.143335
6/9/2025
INR 0.208607
INR 0.209788
INR 0.219702
INR 0.162645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,140
0.35%
Market CapINR 2.09T
VolumeINR 17.39B
2
INR 2,526.99
0.11%
Market CapINR 305.16B
VolumeINR 12.24B
4
INR 2.16
0.54%
Market CapINR 126.98B
VolumeINR 1.26B
5
INR 647.39
0.19%
Market CapINR 94.44B
VolumeINR 463.54M
6
INR 151.61
4.33%
Market CapINR 80B
VolumeINR 4.1B
8
INR 0.173438
2.43%
Market CapINR 25.97B
VolumeINR 773.18M

Data provided by Coingecko API

More Cryptocurrencies

2876
INR 0.368083
7.54%
Market CapINR 188.15M
VolumeINR 28.17M
2872
INR 0.352424
54.59%
Market CapINR 188.01M
VolumeINR 6.88M
2875
INR 9.77
0.76%
Market CapINR 187.96M
VolumeINR 4.14M
2877
INR 0.596654
0.16%
Market CapINR 187.81M
VolumeINR 7.57M
2878
INR 9.9
3.98%
Market CapINR 187.49M
VolumeINR 70,663

Data provided by Coingecko API