Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.003738 -0.96%
Market Cap
$2.8M
1.07%
Volume (24)
$412,384
0.87%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00373797

Price Change

$-0.000036207173
0.96%
24h Low / 24h High
$0.00362015 / $0.00391673

Trading Volume

$412,384
0.87%
Volume / Market Cap
0.14711681
Market Dominance
0.00010214962%
Market Rank
#2127

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,380.316 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,803,106
1.07%

Fully Diluted
Market Cap

$3,737,593
1.47%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0036753444 / $0.0036921364
Yesterday's Open / Close
$0.0036921364 / $0.0036753444
Yesterday's Change
1.47%
Yesterday's Volume
$425,029.8

Codec Flow Price History

7d Low / 7d High
$0.0034924201 / $0.0051529448
30d Low / 30d High
$0.003559924 / $0.0041711672
90d Low / 90d High
$0.0034924201 / $0.0047274688
52 Week Low / 52 Week High
$0.0034924201 / $0.0051529448
All Time HighSep 15, 2025 (8 months ago)
$0.04559507
91.84%
All Time LowMay 24, 2025 (11 months ago)
$0.00136243
173.20%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
5/16/2026
$0.004053
$0
$0.004082
$0.00356
5/15/2026
$0.004699
$0.004053
$0.004727
$0.003945
5/14/2026
$0.003815
$0.004699
$0.004705
$0.003663
5/13/2026
$0.004137
$0.003815
$0.004368
$0.003492
5/12/2026
$0.00497
$0.004137
$0.005153
$0.00426
5/11/2026
$0.004816
$0.00497
$0.005004
$0.004662
5/10/2026
$0.004491
$0.004816
$0.004923
$0.004408

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.003738 per (CODEC/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 412,384 USD. CODEC to USD price is updated in real-time. Codec Flow is -0.96% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 29 minutes and 53 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,255
0.01%
Market Cap$1.57T
Volume$18.16B
2
$2,188.29
0.33%
Market Cap$264.06B
Volume$6.88B
4
$654.26
0.43%
Market Cap$88.17B
Volume$573.49M
5
$1.42
0.07%
Market Cap$87.66B
Volume$1.05B
7
$86.62
0.22%
Market Cap$50.08B
Volume$1.69B
10
$0.11
0.81%
Market Cap$17.06B
Volume$690.84M

Data provided by Coingecko API

More Cryptocurrencies

2125
$27.96
0.07%
Market Cap$2.8M
Volume$7
2129
$0.00279961
7.15%
Market Cap$2.8M
Volume$1.09M
2124
Market Cap$2.8M
Volume$488,147
2139
$0.00073819
11.10%
Market Cap$2.79M
Volume$13,004
2132
$0.00027815
0.31%
Market Cap$2.79M
Volume$216,278

Data provided by Coingecko API