Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 0.5603 -11.67%
Market Cap
INR 554.87M
12.90%
Volume (24)
INR 24,459,744
2.43%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 0.5603

Price Change

INR -0.073996773
11.67%
24h Low / 24h High
INR 0.502956 / INR 0.634297

Trading Volume

INR 24,459,744
2.43%
Volume / Market Cap
0.044082127
Market Dominance
0.00018895315%
Market Rank
#1860

Codec Flow Supply

Circulating Supply
999,904,885.218 CODEC
Total Supply
999,904,885.218 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
INR 554,867,600
12.90%

Fully Diluted
Market Cap

INR 554,867,600
4.12%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 0.57797615 / INR 0.57961477
Yesterday's Open / Close
INR 0.57797615 / INR 0.57961477
Yesterday's Change
3.20%
Yesterday's Volume
INR 28,458,690

Codec Flow Price History

7d Low / 7d High
INR 0.0046265479 / INR 0.0081559479
30d Low / 30d High
INR 0.54958808 / INR 0.68891396
90d Low / 90d High
INR 0.43923591 / INR 0.6997946
52 Week Low / 52 Week High
INR 0.39609723 / INR 0.6997946
All Time HighJul 6, 2025 (1 days ago)
INR 0.71718
22.65%
All Time LowMay 24, 2025 (1 months ago)
INR 0.11591
378.58%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
7/7/2025
INR 0.657279
INR 0
INR 0.657279
INR 0.549588
7/6/2025
INR 0.699795
INR 0.657279
INR 0.699795
INR 0.617233
7/5/2025
INR 0.460854
INR 0.699795
INR 0.655447
INR 0.457046
7/4/2025
INR 0.518828
INR 0.460854
INR 0.523023
INR 0.439236
7/3/2025
INR 0.521011
INR 0.518828
INR 0.62424
INR 0.498222
7/2/2025
INR 0.492088
INR 0.521011
INR 0.582862
INR 0.465616
7/1/2025
INR 0.445227
INR 0.492088
INR 0.480971
INR 0.396097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,672
0.41%
Market CapINR 2.16T
VolumeINR 21.1B
2
INR 2,578.51
1.39%
Market CapINR 311.56B
VolumeINR 13.54B
4
INR 2.29
1.43%
Market CapINR 135.33B
VolumeINR 3.79B
5
INR 660.76
0.11%
Market CapINR 96.42B
VolumeINR 703.07M
6
INR 151.65
0.61%
Market CapINR 81.22B
VolumeINR 4.58B
9
INR 0.169671
0.10%
Market CapINR 25.44B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1851
INR 0.556564
3.47%
Market CapINR 556.56M
VolumeINR 94.53M
1853
INR 7.25
8.93%
Market CapINR 555.04M
VolumeINR 7.54M
1852
INR 228,023
1.34%
Market CapINR 555.01M
VolumeINR 0
1856
INR 0.821191
1.79%
Market CapINR 554.03M
VolumeINR 92.98M
1857
INR 13.62
3.28%
Market CapINR 553.08M
VolumeINR 83.19M

Data provided by Coingecko API