Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 0.135942 -20.97%
Market Cap
INR 136.54M
14.05%
Volume (24)
INR 6,334,179
1.94%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 0.135942

Price Change

INR -0.036071205
20.97%
24h Low / 24h High
INR 0.135793 / INR 0.175529

Trading Volume

INR 6,334,179
1.94%
Volume / Market Cap
0.046389711
Market Dominance
0.000045142839%
Market Rank
#3226

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
INR 136,542,760
14.05%

Fully Diluted
Market Cap

INR 136,542,760
5.25%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 0.14333499 / INR 0.14490022
Yesterday's Open / Close
INR 0.14490022 / INR 0.14333499
Yesterday's Change
5.67%
Yesterday's Volume
INR 7,478,293.2

Codec Flow Price History

7d Low / 7d High
INR 0.0016734138 / INR 0.0032690834
30d Low / 30d High
INR 0.14333499 / INR 0.21507129
90d Low / 90d High
INR 0.14333499 / INR 0.24444225
52 Week Low / 52 Week High
INR 0.14333499 / INR 0.2807477
All Time HighJun 3, 2025 (8 days ago)
INR 0.299711
54.25%
All Time LowMay 24, 2025 (18 days ago)
INR 0.11591
18.30%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
6/10/2025
INR 0.209788
INR 0
INR 0.210079
INR 0.143335
6/9/2025
INR 0.208607
INR 0.209788
INR 0.219702
INR 0.162645
6/8/2025
INR 0.175162
INR 0.208607
INR 0.244442
INR 0.160306
6/7/2025
INR 0.163519
INR 0.175162
INR 0.183746
INR 0.16274
6/6/2025
INR 0.186052
INR 0.163519
INR 0.198761
INR 0.165948
6/5/2025
INR 0.261445
INR 0.186052
INR 0.261445
INR 0.155549
6/4/2025
INR 0.208396
INR 0.261445
INR 0.280748
INR 0.184253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,507
1.06%
Market CapINR 2.16T
VolumeINR 30.7B
2
INR 2,767.37
0.99%
Market CapINR 334.04B
VolumeINR 31.47B
4
INR 2.27
1.76%
Market CapINR 133.19B
VolumeINR 2.6B
5
INR 666.08
0.73%
Market CapINR 97.12B
VolumeINR 943.59M
6
INR 160.46
2.47%
Market CapINR 84.26B
VolumeINR 5.82B
8
INR 0.192788
1.95%
Market CapINR 28.84B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3209
INR 0.126904
2.08%
Market CapINR 136.91M
VolumeINR 8.98M
3224
INR 0.140482
50.18%
Market CapINR 136.81M
VolumeINR 158.57M
3196
INR 0.255035
5.34%
Market CapINR 136.62M
VolumeINR 9.96M
Market CapINR 136.48M
VolumeINR 2.66M
3225
INR 0.13647
6.90%
Market CapINR 136.47M
VolumeINR 1.42M

Data provided by Coingecko API