Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.001754+ 7.32%
Market Cap
$1.75M
6.13%
Volume (24)
$243,033
3.95%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00175423

Price Change

$0.00011969
7.32%
24h Low / 24h High
$0.00147244 / $0.00182055

Trading Volume

$243,033
3.95%
Volume / Market Cap
0.13855455
Market Dominance
0.000051658994%
Market Rank
#3080

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
$1,754,060
6.13%

Fully Diluted
Market Cap

$1,754,060
0.38%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0017300342 / $0.001791925
Yesterday's Open / Close
$0.001791925 / $0.0017300342
Yesterday's Change
0.38%
Yesterday's Volume
$307,705.45

Codec Flow Price History

7d Low / 7d High
$0.0014375744 / $0.0028493459
30d Low / 30d High
$0.0014375744 / $0.0018540599
90d Low / 90d High
$0.0014375744 / $0.0020607504
52 Week Low / 52 Week High
$0.0014375744 / $0.0028493459
All Time HighJun 3, 2025 (11 days ago)
$0.00350682
50.34%
All Time LowMay 24, 2025 (21 days ago)
$0.00136243
27.83%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
6/13/2025
$0.001596
$0
$0.001792
$0.001438
6/12/2025
$0.001651
$0.001596
$0.001966
$0.001439
6/11/2025
$0.002013
$0.001651
$0.002034
$0.001604
6/10/2025
$0.002446
$0.002013
$0.002451
$0.001673
6/9/2025
$0.002432
$0.002446
$0.002565
$0.001899
6/8/2025
$0.002042
$0.002432
$0.002849
$0.001869
6/7/2025
$0.001906
$0.002042
$0.002142
$0.001897

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.001754 per (CODEC/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 243,033 USD. CODEC to USD price is updated in real-time. Codec Flow is +7.32% in the last 24 hours. It has a circulating supply of $ 999,905,760 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,976
0.47%
Market Cap$2.09T
Volume$23.64B
2
$2,531.89
0.47%
Market Cap$305.91B
Volume$15.55B
4
$2.17
1.56%
Market Cap$127.56B
Volume$1.8B
5
$648.06
0.33%
Market Cap$94.57B
Volume$477.22M
6
$145.34
0.62%
Market Cap$76.76B
Volume$3.1B
8
$0.18
1.74%
Market Cap$26.66B
Volume$961.95M

Data provided by Coingecko API

More Cryptocurrencies

3072
$0.05
0.67%
Market Cap$1.76M
Volume$159,642
3073
$0.08
3.03%
Market Cap$1.76M
Volume$806,202
3074
$0.00175657
7.62%
Market Cap$1.75M
Volume$105,944
3075
$0.01
0.25%
Market Cap$1.75M
Volume$169,941
3076
Market Cap$1.75M
Volume$212,129

Data provided by Coingecko API