Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.020814 -12.75%
Market Cap
$15.66M
12.41%
Volume (24)
$5,808,911
1.87%
Circulating Supply
752,437,150 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.02081389

Price Change

$-0.0030403492
12.75%
24h Low / 24h High
$0.01834333 / $0.02386929

Trading Volume

$5,808,911
1.87%
Volume / Market Cap
0.37100701
Market Dominance
0.00039493162%
Market Rank
#1469

Codec Flow Supply

Circulating Supply
752,437,149.72 CODEC
Total Supply
1,002,437,151.507 CODEC
Max Supply
999,901,998 CODEC

Codec Flow Market Cap

Market Cap
$15,657,146
12.41%

Fully Diluted
Market Cap

$20,859,290
6.50%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.022213453 / $0.022295866
Yesterday's Open / Close
$0.022295866 / $0.022213453
Yesterday's Change
6.47%
Yesterday's Volume
$5,430,827.9

Codec Flow Price History

7d Low / 7d High
$0.020491427 / $0.033264278
30d Low / 30d High
$0.021667887 / $0.026132005
90d Low / 90d High
$0.021667887 / $0.033264278
52 Week Low / 52 Week High
$0.021667887 / $0.036005457
All Time HighSep 15, 2025 (11 days ago)
$0.04559507
54.33%
All Time LowMay 24, 2025 (4 months ago)
$0.00136243
1428.29%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
9/25/2025
$0.024947
$0
$0.026132
$0.021668
9/24/2025
$0.028383
$0.024947
$0.028383
$0.024547
9/23/2025
$0.028675
$0.028383
$0.033264
$0.027355
9/22/2025
$0.028182
$0.028675
$0.031757
$0.02571
9/21/2025
$0.03199
$0.028182
$0.03199
$0.028464
9/20/2025
$0.030996
$0.03199
$0.032709
$0.030143
9/19/2025
$0.034067
$0.030996
$0.036005
$0.030853

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.020814 per (CODEC/USD) today with a current market cap of 15.66M USD. 24-hour trading volume is $ 5,808,911 USD. CODEC to USD price is updated in real-time. Codec Flow is -12.75% in the last 24 hours. It has a circulating supply of $ 752,437,150 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 22 minutes and 4 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,949
2.37%
Market Cap$2.17T
Volume$70.3B
2
$3,929.34
2.23%
Market Cap$474.93B
Volume$54.85B
4
$2.72
4.87%
Market Cap$162.6B
Volume$9.04B
5
$937.12
6.15%
Market Cap$130.47B
Volume$3.42B
6
$194.42
4.46%
Market Cap$105.74B
Volume$11.21B
8
$0.23
3.63%
Market Cap$34.03B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.73M
Volume$38,379
1467
$0.87
1.04%
Market Cap$15.71M
Volume$228,004
1468
$0.11
3.18%
Market Cap$15.69M
Volume$4.23M
Market Cap$15.65M
Volume$379,722
1471
$0.01
3.08%
Market Cap$15.64M
Volume$26,383

Data provided by Coingecko API