Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.001967 -4.04%
Market Cap
$1.96M
4.26%
Volume (24)
$102,700
1.94%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00196737

Price Change

$-0.00008276842
4.04%
24h Low / 24h High
$0.00167011 / $0.00216082

Trading Volume

$102,700
1.94%
Volume / Market Cap
0.05230946
Market Dominance
0.00005558033%
Market Rank
#3027

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
$1,963,316
4.26%

Fully Diluted
Market Cap

$1,963,316
16.70%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0016734138 / $0.0016917192
Yesterday's Open / Close
$0.0016917192 / $0.0016734138
Yesterday's Change
16.93%
Yesterday's Volume
$87,309.548

Codec Flow Price History

7d Low / 7d High
$0.0016734138 / $0.0032690834
30d Low / 30d High
$0.0016734138 / $0.0025112286
90d Low / 90d High
$0.0016734138 / $0.0028493459
52 Week Low / 52 Week High
$0.0016734138 / $0.0032690834
All Time HighJun 3, 2025 (8 days ago)
$0.00350682
44.01%
All Time LowMay 24, 2025 (18 days ago)
$0.00136243
44.12%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
6/10/2025
$0.002446
$0
$0.002451
$0.001673
6/9/2025
$0.002432
$0.002446
$0.002565
$0.001899
6/8/2025
$0.002042
$0.002432
$0.002849
$0.001869
6/7/2025
$0.001906
$0.002042
$0.002142
$0.001897
6/6/2025
$0.002166
$0.001906
$0.002317
$0.001934
6/5/2025
$0.003043
$0.002166
$0.003043
$0.001811
6/4/2025
$0.002431
$0.003043
$0.003269
$0.002144

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.001967 per (CODEC/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 102,700 USD. CODEC to USD price is updated in real-time. Codec Flow is -4.04% in the last 24 hours. It has a circulating supply of $ 999,905,760 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,503
0.11%
Market Cap$2.18T
Volume$32.69B
2
$2,787.3
4.06%
Market Cap$336.87B
Volume$34.11B
4
$2.31
0.91%
Market Cap$135.61B
Volume$2.53B
5
$671.06
1.42%
Market Cap$97.9B
Volume$942.04M
6
$166.67
5.05%
Market Cap$87.59B
Volume$6.1B
8
$0.2
6.14%
Market Cap$30.36B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

3024
$0.00193391
0.86%
Market Cap$1.98M
Volume$3.58M
3025
$0.06
0.05%
Market Cap$1.97M
Volume$170,232
3026
$0.00196703
4.40%
Market Cap$1.97M
Volume$6,852
3029
$0.00072678
1.90%
Market Cap$1.96M
Volume$280,163
3028
$0.00196117
14.82%
Market Cap$1.96M
Volume$304,481

Data provided by Coingecko API