Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.006825 -4.90%
Market Cap
$5.12M
4.83%
Volume (24)
$462,333
0.34%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00682541

Price Change

$-0.00035139111
4.90%
24h Low / 24h High
$0.00672163 / $0.0072191

Trading Volume

$462,333
0.34%
Volume / Market Cap
0.090327977
Market Dominance
0.00016602653%
Market Rank
#2055

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,749.325 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$5,118,381
4.83%

Fully Diluted
Market Cap

$6,824,733
1.24%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0068959155 / $0.0069259368
Yesterday's Open / Close
$0.0069259368 / $0.0068959155
Yesterday's Change
1.24%
Yesterday's Volume
$455,297.52

Codec Flow Price History

7d Low / 7d High
$0.0067527 / $0.008018755
30d Low / 30d High
$0.0068959155 / $0.0072282796
90d Low / 90d High
$0.0068959155 / $0.008018755
52 Week Low / 52 Week High
$0.0068959155 / $0.008018755
All Time HighSep 15, 2025 (3 months ago)
$0.04559507
84.85%
All Time LowMay 24, 2025 (7 months ago)
$0.00136243
406.92%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
12/28/2025
$0.00715
$0
$0.007222
$0.006896
12/27/2025
$0.007134
$0.00715
$0.007494
$0.007105
12/26/2025
$0.007369
$0.007134
$0.007593
$0.007123
12/25/2025
$0.007361
$0.007369
$0.008019
$0.007218
12/24/2025
$0.007369
$0.007361
$0.007369
$0.007087
12/23/2025
$0.007475
$0.007369
$0.007475
$0.006941
12/22/2025
$0.007286
$0.007475
$0.007843
$0.007143

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.006825 per (CODEC/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 462,333 USD. CODEC to USD price is updated in real-time. Codec Flow is -4.90% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 42 minutes and 18 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,700
0.12%
Market Cap$1.75T
Volume$50.01B
2
$2,937.49
0.39%
Market Cap$354.23B
Volume$27.38B
4
$854.08
0.77%
Market Cap$117.52B
Volume$1.23B
5
$1.87
0.26%
Market Cap$112.93B
Volume$2.11B
7
$123.43
0.82%
Market Cap$69.43B
Volume$5.49B
10
$0.12
0.36%
Market Cap$20.81B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2057
$0.11
7.11%
Market Cap$5.22M
Volume$27.8M
2052
$0.02
4.10%
Market Cap$5.21M
Volume$197,829
2054
$0.07
0.54%
Market Cap$5.21M
Volume$13,198
2056
$0.01
0%
Market Cap$5.19M
Volume$1
2058
Market Cap$5.19M
Volume$1.89M

Data provided by Coingecko API