Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002912+ 4.38%
Market Cap
$2.18M
4.37%
Volume (24)
$478,887
0.46%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00291195

Price Change

$0.0001223
4.38%
24h Low / 24h High
$0.00278569 / $0.00309227

Trading Volume

$478,887
0.46%
Volume / Market Cap
0.21933508
Market Dominance
0.000090239755%
Market Rank
#2235

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,662.131 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,183,358
4.37%

Fully Diluted
Market Cap

$2,911,236
3.86%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0029873864 / $0.0030696368
Yesterday's Open / Close
$0.0030696368 / $0.0029873864
Yesterday's Change
3.85%
Yesterday's Volume
$457,213.46

Codec Flow Price History

7d Low / 7d High
$0.0026016316 / $0.00337594
30d Low / 30d High
$0.0027388837 / $0.0030919223
90d Low / 90d High
$0.0026527324 / $0.00337594
52 Week Low / 52 Week High
$0.0026016316 / $0.00337594
All Time HighSep 15, 2025 (5 months ago)
$0.04559507
93.56%
All Time LowMay 24, 2025 (9 months ago)
$0.00136243
115.49%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
3/2/2026
$0.002762
$0
$0.003092
$0.002753
3/1/2026
$0.002926
$0.002762
$0.003047
$0.002739
2/28/2026
$0.00278
$0.002926
$0.002995
$0.002653
2/27/2026
$0.002978
$0.00278
$0.003376
$0.002658
2/26/2026
$0.003115
$0.002978
$0.003353
$0.002959
2/25/2026
$0.002698
$0.003115
$0.003266
$0.002698
2/24/2026
$0.002776
$0.002698
$0.002789
$0.002602

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002912 per (CODEC/USD) today with a current market cap of 2.18M USD. 24-hour trading volume is $ 478,887 USD. CODEC to USD price is updated in real-time. Codec Flow is +4.38% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

13 hours, 29 minutes and 14 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,495
0.25%
Market Cap$1.33T
Volume$60.2B
2
$1,948.5
0.24%
Market Cap$235.41B
Volume$27.01B
4
$623.13
0.52%
Market Cap$85B
Volume$1.6B
5
$1.35
0.56%
Market Cap$82.3B
Volume$3.6B
7
$84.42
0.74%
Market Cap$48.09B
Volume$5.79B
10
$0.09
2.81%
Market Cap$15.17B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

2233
$0.00291107
4.33%
Market Cap$2.18M
Volume$478,744
2237
$0.07
4.27%
Market Cap$2.18M
Volume$2.17M
Market Cap$2.18M
Volume$53,132
2241
$0.00017828
0.24%
Market Cap$2.18M
Volume$52,221
2239
$0.00257518
1.53%
Market Cap$2.18M
Volume$446,598

Data provided by Coingecko API