Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.029021+ 32.55%
Market Cap
$22.09M
34.47%
Volume (24)
$9,437,314
3.07%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.02902106

Price Change

$0.00712684
32.55%
24h Low / 24h High
$0.01866714 / $0.02953019

Trading Volume

$9,437,314
3.07%
Volume / Market Cap
0.42718603
Market Dominance
0.0005601906%
Market Rank
#1236

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,825.982 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$22,091,813
34.47%

Fully Diluted
Market Cap

$29,456,725
46.29%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.019589005 / $0.020685405
Yesterday's Open / Close
$0.020685405 / $0.019589005
Yesterday's Change
44.12%
Yesterday's Volume
$8,417,532.5

Codec Flow Price History

7d Low / 7d High
$0.013258615 / $0.026243729
30d Low / 30d High
$0.015671363 / $0.023740769
90d Low / 90d High
$0.015138417 / $0.024224622
52 Week Low / 52 Week High
$0.013258615 / $0.024224622
All Time HighSep 15, 2025 (1 months ago)
$0.04559507
36.36%
All Time LowMay 24, 2025 (5 months ago)
$0.00136243
2029.92%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
10/28/2025
$0.017181
$0
$0.023741
$0.015671
10/27/2025
$0.01975
$0.017181
$0.021752
$0.01705
10/26/2025
$0.021082
$0.01975
$0.023476
$0.018748
10/25/2025
$0.016278
$0.021082
$0.024225
$0.015138
10/24/2025
$0.015794
$0.016278
$0.018302
$0.015047
10/23/2025
$0.013492
$0.015794
$0.016626
$0.013422
10/22/2025
$0.014317
$0.013492
$0.015549
$0.013259

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.029021 per (CODEC/USD) today with a current market cap of 22.09M USD. 24-hour trading volume is $ 9,437,314 USD. CODEC to USD price is updated in real-time. Codec Flow is +32.55% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 51 minutes and 0 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,046
1.29%
Market Cap$2.25T
Volume$68.7B
2
$4,000.76
2.95%
Market Cap$482.47B
Volume$34.56B
4
$2.65
0.65%
Market Cap$158.92B
Volume$5.08B
5
$1,114.04
2.05%
Market Cap$153.77B
Volume$2.65B
6
$194.31
3.74%
Market Cap$106.8B
Volume$7.26B
9
$0.19
3.47%
Market Cap$29.3B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

1212
$0.02
15.37%
Market Cap$22.68M
Volume$17.18M
1210
$0.29
3.22%
Market Cap$22.63M
Volume$195
1211
$0.05
4.11%
Market Cap$22.61M
Volume$3.31M
1218
Market Cap$22.55M
Volume$1.78M
1215
$0.04
1.58%
Market Cap$22.55M
Volume$840,625

Data provided by Coingecko API