Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.015367 -9.17%
Market Cap
$11.61M
10.77%
Volume (24)
$4,243,889
3.11%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.01536692

Price Change

$-0.0015522179
9.17%
24h Low / 24h High
$0.01504471 / $0.01902472

Trading Volume

$4,243,889
3.11%
Volume / Market Cap
0.36541274
Market Dominance
0.00029449965%
Market Rank
#1591

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,825.98 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$11,613,960
10.77%

Fully Diluted
Market Cap

$15,485,792
9.56%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.016930638 / $0.017318037
Yesterday's Open / Close
$0.017318037 / $0.016930638
Yesterday's Change
10.26%
Yesterday's Volume
$4,561,351.4

Codec Flow Price History

7d Low / 7d High
$0.016426773 / $0.032655965
30d Low / 30d High
$0.016430488 / $0.021765666
90d Low / 90d High
$0.016430488 / $0.028561645
52 Week Low / 52 Week High
$0.015671363 / $0.032655965
All Time HighSep 15, 2025 (1 months ago)
$0.04559507
65.95%
All Time LowMay 24, 2025 (5 months ago)
$0.00136243
1039.42%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
11/3/2025
$0.021675
$0
$0.021717
$0.01643
11/2/2025
$0.025888
$0.021675
$0.025888
$0.020538
11/1/2025
$0.022974
$0.025888
$0.028562
$0.022476
10/31/2025
$0.023294
$0.022974
$0.025144
$0.022454
10/30/2025
$0.024261
$0.023294
$0.025259
$0.01906
10/29/2025
$0.021334
$0.024261
$0.032656
$0.021334
10/28/2025
$0.017181
$0.021334
$0.023741
$0.015671

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.015367 per (CODEC/USD) today with a current market cap of 11.61M USD. 24-hour trading volume is $ 4,243,889 USD. CODEC to USD price is updated in real-time. Codec Flow is -9.17% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 59 minutes and 29 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,658
3.17%
Market Cap$2.07T
Volume$84.64B
2
$3,475.07
6.09%
Market Cap$419.91B
Volume$51.32B
4
$2.26
5.30%
Market Cap$136.17B
Volume$7.04B
5
$952.45
5.92%
Market Cap$131.33B
Volume$4.12B
6
$160.34
8.27%
Market Cap$88.78B
Volume$10.14B
10
$0.17
4.40%
Market Cap$25.05B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

1588
$0.02
6.15%
Market Cap$11.64M
Volume$5.31M
1589
$0.02
14.10%
Market Cap$11.63M
Volume$449,191
1590
$0.00016738
6.98%
Market Cap$11.63M
Volume$1M
1592
Market Cap$11.57M
Volume$9,795
1593
$0.03
9.59%
Market Cap$11.54M
Volume$11.65M

Data provided by Coingecko API