Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.008543 -9.54%
Market Cap
$6.41M
9.77%
Volume (24)
$517,145
0.65%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00854315

Price Change

$-0.00090120669
9.54%
24h Low / 24h High
$0.00851891 / $0.00968171

Trading Volume

$517,145
0.65%
Volume / Market Cap
0.080721721
Market Dominance
0.00019867187%
Market Rank
#1952

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,749.317 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$6,406,516
9.77%

Fully Diluted
Market Cap

$8,542,303
11.01%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0095988534 / $0.0096013274
Yesterday's Open / Close
$0.0096013274 / $0.0095988534
Yesterday's Change
11.01%
Yesterday's Volume
$501,004.97

Codec Flow Price History

7d Low / 7d High
$0.0062026517 / $0.011702336
30d Low / 30d High
$0.0091628004 / $0.010511442
90d Low / 90d High
$0.0089985272 / $0.011702336
52 Week Low / 52 Week High
$0.0058630755 / $0.011702336
All Time HighSep 15, 2025 (3 months ago)
$0.04559507
81.26%
All Time LowMay 24, 2025 (7 months ago)
$0.00136243
527.05%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
1/7/2026
$0.010391
$0
$0.010391
$0.009163
1/6/2026
$0.009717
$0.010391
$0.011702
$0.009644
1/5/2026
$0.009834
$0.009717
$0.00991
$0.008999
1/4/2026
$0.009609
$0.009834
$0.010035
$0.009128
1/3/2026
$0.007859
$0.009609
$0.010331
$0.007859
1/2/2026
$0.007062
$0.007859
$0.008095
$0.006911
1/1/2026
$0.006646
$0.007062
$0.006875
$0.005863

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.008543 per (CODEC/USD) today with a current market cap of 6.41M USD. 24-hour trading volume is $ 517,145 USD. CODEC to USD price is updated in real-time. Codec Flow is -9.54% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
42
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 11 minutes and 10 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,915
2.31%
Market Cap$1.8T
Volume$48.76B
2
$3,095.3
3.78%
Market Cap$373.35B
Volume$25.72B
4
$2.08
7.58%
Market Cap$126.32B
Volume$4.37B
5
$883.96
2.43%
Market Cap$121.75B
Volume$1.59B
6
$133.92
2.83%
Market Cap$75.57B
Volume$4.46B
10
$0.14
5.34%
Market Cap$23.53B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

1949
Market Cap$6.41M
Volume$616
1950
$0.00064105
7.05%
Market Cap$6.41M
Volume$4.55M
1951
$0.01
8.33%
Market Cap$6.41M
Volume$515,109
Market Cap$6.4M
Volume$9.38M

Data provided by Coingecko API