Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.009046 -18.01%
Market Cap
$6.78M
18.01%
Volume (24)
$3,636,607
1.57%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00904604

Price Change

$-0.0019864582
18.01%
24h Low / 24h High
$0.0082471 / $0.01103953

Trading Volume

$3,636,607
1.57%
Volume / Market Cap
0.53608554
Market Dominance
0.00022478196%
Market Rank
#1881

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,782.721 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$6,783,632
18.01%

Fully Diluted
Market Cap

$9,045,142
7.35%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0083538434 / $0.008500106
Yesterday's Open / Close
$0.0083538434 / $0.008500106
Yesterday's Change
7.35%
Yesterday's Volume
$3,486,988

Codec Flow Price History

7d Low / 7d High
$0.0083538434 / $0.013655305
30d Low / 30d High
$0.0083538434 / $0.011614528
90d Low / 90d High
$0.0083538434 / $0.011614528
52 Week Low / 52 Week High
$0.0083538434 / $0.013655305
All Time HighSep 15, 2025 (2 months ago)
$0.04559507
80.28%
All Time LowMay 24, 2025 (6 months ago)
$0.00136243
559.98%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
11/25/2025
$0.011129
$0
$0.011129
$0.008354
11/24/2025
$0.009067
$0.011129
$0.011615
$0.008858
11/23/2025
$0.00933
$0.009067
$0.009798
$0.009219
11/22/2025
$0.010245
$0.00933
$0.010245
$0.009103
11/21/2025
$0.010439
$0.010245
$0.010625
$0.008701
11/20/2025
$0.012632
$0.010439
$0.013655
$0.009587
11/19/2025
$0.013032
$0.012632
$0.013289
$0.011706

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.009046 per (CODEC/USD) today with a current market cap of 6.78M USD. 24-hour trading volume is $ 3,636,607 USD. CODEC to USD price is updated in real-time. Codec Flow is -18.01% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 6 minutes and 19 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,274
1.12%
Market Cap$1.74T
Volume$65.95B
2
$2,930.64
0.04%
Market Cap$353.73B
Volume$22.32B
4
$2.18
3.07%
Market Cap$131.08B
Volume$4.42B
5
$859.01
0.36%
Market Cap$118.28B
Volume$1.43B
6
$138.1
0.17%
Market Cap$77.22B
Volume$4.76B
10
$0.15
0.80%
Market Cap$22.84B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

1878
Market Cap$6.85M
Volume$1.19M
1879
Market Cap$6.83M
Volume$2.14M
1880
$0.00278173
0.89%
Market Cap$6.82M
Volume$8,884
1882
$0.00155708
19.93%
Market Cap$6.79M
Volume$132,868
1883
Market Cap$6.78M
Volume$1.83M

Data provided by Coingecko API