Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002138 -15.21%
Market Cap
$1.6M
15.22%
Volume (24)
$282,122
0.38%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00213792

Price Change

$-0.00038345863
15.21%
24h Low / 24h High
$0.00204443 / $0.00252138

Trading Volume

$282,122
0.38%
Volume / Market Cap
0.17600109
Market Dominance
0.000066410425%
Market Rank
#2459

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,647.708 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,602,956
15.22%

Fully Diluted
Market Cap

$2,137,343
11.30%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0023948954 / $0.0024249965
Yesterday's Open / Close
$0.0023948954 / $0.0024249965
Yesterday's Change
11.29%
Yesterday's Volume
$309,336.47

Codec Flow Price History

7d Low / 7d High
$0.0020540308 / $0.0025602871
30d Low / 30d High
$0.0023948954 / $0.0025602871
90d Low / 90d High
$0.0021876874 / $0.0025602871
52 Week Low / 52 Week High
$0.0021876874 / $0.0025602871
All Time HighSep 15, 2025 (6 months ago)
$0.04559507
95.32%
All Time LowMay 24, 2025 (10 months ago)
$0.00136243
56.54%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
4/1/2026
$0.002481
$0
$0.00256
$0.002395
3/31/2026
$0.002334
$0.002481
$0.002478
$0.002188
3/30/2026
$0.002222
$0.002334
$0.002355
$0.002222
3/29/2026
$0.002446
$0.002222
$0.002446
$0.002188
3/28/2026
$0.002456
$0.002446
$0.002524
$0.002441
3/27/2026
$0.002468
$0.002456
$0.00251
$0.002425
3/26/2026
$0.002386
$0.002468
$0.002517
$0.002386

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002138 per (CODEC/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 282,122 USD. CODEC to USD price is updated in real-time. Codec Flow is -15.21% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
13
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 23 minutes and 5 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,842
1.82%
Market Cap$1.34T
Volume$44.72B
2
$2,062.15
3.40%
Market Cap$248.84B
Volume$18.46B
4
$1.31
3.15%
Market Cap$80.26B
Volume$2.56B
5
$583.2
4.74%
Market Cap$79.52B
Volume$1.65B
7
$78.92
5.61%
Market Cap$45.25B
Volume$5.08B
10
$0.09
2.55%
Market Cap$13.86B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2457
$0.32
10.39%
Market Cap$1.6M
Volume$56,460
2460
$0.00170686
7.06%
Market Cap$1.6M
Volume$4,621
2458
$0.00160272
5.77%
Market Cap$1.6M
Volume$9,714
2462
$0.01
1.50%
Market Cap$1.6M
Volume$96,356
2463
$0.00047843
3.93%
Market Cap$1.6M
Volume$1,727

Data provided by Coingecko API