Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.006997+ 0.52%
Market Cap
$7.01M
0.37%
Volume (24)
$285,841
2.43%
Circulating Supply
999,904,890 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00699682

Price Change

$0.00003598
0.52%
24h Low / 24h High
$0.00585312 / $0.00734832

Trading Volume

$285,841
2.43%
Volume / Market Cap
0.040752307
Market Dominance
0.00020449459%
Market Rank
#1790

Codec Flow Supply

Circulating Supply
999,904,885.218 CODEC
Total Supply
999,904,885.218 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
$7,014,106
0.37%

Fully Diluted
Market Cap

$7,014,106
4.10%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0067290917 / $0.0067480984
Yesterday's Open / Close
$0.0067290917 / $0.0067480984
Yesterday's Change
3.83%
Yesterday's Volume
$331,330.51

Codec Flow Price History

7d Low / 7d High
$0.0046265479 / $0.0081559479
30d Low / 30d High
$0.0064123906 / $0.0080291364
90d Low / 90d High
$0.0051380978 / $0.0081559479
52 Week Low / 52 Week High
$0.0046265479 / $0.0081559479
All Time HighJul 6, 2025 (1 days ago)
$0.00835857
16.24%
All Time LowMay 24, 2025 (1 months ago)
$0.00136243
413.89%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
7/7/2025
$0.007688
$0
$0.007688
$0.006412
7/6/2025
$0.008156
$0.007688
$0.008156
$0.007194
7/5/2025
$0.005383
$0.008156
$0.007639
$0.005338
7/4/2025
$0.006075
$0.005383
$0.006119
$0.005138
7/3/2025
$0.00608
$0.006075
$0.007312
$0.005821
7/2/2025
$0.00574
$0.00608
$0.006802
$0.005434
7/1/2025
$0.005195
$0.00574
$0.005617
$0.004627

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.006997 per (CODEC/USD) today with a current market cap of 7.01M USD. 24-hour trading volume is $ 285,841 USD. CODEC to USD price is updated in real-time. Codec Flow is +0.52% in the last 24 hours. It has a circulating supply of $ 999,904,890 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,336
0.13%
Market Cap$2.15T
Volume$24.04B
2
$2,565.05
1.16%
Market Cap$309.64B
Volume$15.16B
4
$2.28
2.46%
Market Cap$134.82B
Volume$3.44B
5
$658.16
0.17%
Market Cap$96.01B
Volume$695.47M
6
$150.31
0.86%
Market Cap$80.5B
Volume$4.61B
9
$0.17
0.35%
Market Cap$25.39B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1786
$0.00007273
1.50%
Market Cap$7.06M
Volume$389,183
1787
Market Cap$7.05M
Volume$4.07M
1784
$1.17
0.02%
Market Cap$7.05M
Volume$1.43M
1789
$0.01
0.31%
Market Cap$7.01M
Volume$1,163
1795
$0.00086301
0.84%
Market Cap$7M
Volume$142,520

Data provided by Coingecko API