Coded (CODED) Live Price

Coded logo
CODEDCoded
BRL 0.000153 -9.60%
Market Cap
BRL 152,826
6.47%
Volume (24)
BRL 9,300
0.02%
Circulating Supply
998,083,920 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
BRL 0.00015312

Price Change

BRL -0.000016268302
9.60%
24h Low / 24h High
BRL 0.00015191 / BRL 0.00016939

Trading Volume

BRL 9,300.15
0.02%
Volume / Market Cap
0.060854501
Market Dominance
<0.000001%
Market Rank
#9216

Coded Supply

Circulating Supply
998,083,923.179 CODED
Total Supply
998,083,923.179 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
BRL 152,826
6.47%

Fully Diluted
Market Cap

BRL 152,826
6.46%

Coded Price Yesterday

Yesterday's Low / High
BRL 0.00016367761 / BRL 0.00016370492
Yesterday's Open / Close
BRL 0.00016370492 / BRL 0.00016367761
Yesterday's Change
6.46%
Yesterday's Volume
BRL 20.852846

Coded Price History

7d Low / 7d High
BRL 0.000027872656 / BRL 0.000034327433
30d Low / 30d High
BRL 0.00016122408 / BRL 0.00016661423
90d Low / 90d High
BRL 0.0001635153 / BRL 0.00016596877
52 Week Low / 52 Week High
BRL 0.00016122408 / BRL 0.00018514158
All Time HighNov 14, 2024 (9 months ago)
BRL 0.00297258
94.85%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.0000653
134.48%

Data provided by Coingecko API

CODED to BRL converter

Coded
CodedCODED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coded Price Chart (CODED to BRL)

    CODEDBRL by TradingView

    Coded Exchanges

    Instant crypto to crypto exchange coming soon!

    Coded Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.000164
    BRL 0
    BRL 0.000166
    BRL 0.000161
    8/16/2025
    BRL 0.000164
    BRL 0.000164
    BRL 0.000167
    BRL 0.000162
    8/14/2025
    BRL 0.000169
    BRL 0
    BRL 0.000185
    BRL 0.000169
    8/13/2025
    BRL 0.000175
    BRL 0.000169
    BRL 0.000178
    BRL 0.000165
    8/12/2025
    BRL 0.000165
    BRL 0.000175
    BRL 0.000165
    BRL 0.000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 3 seconds

    Explore Our Other Products for CODED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,958
    3.04%
    Market CapBRL 2.25T
    VolumeBRL 45.64B
    2
    BRL 4,118.6
    5.07%
    Market CapBRL 497.05B
    VolumeBRL 42.95B
    3
    BRL 2.89
    5.85%
    Market CapBRL 171.69B
    VolumeBRL 6.52B
    5
    BRL 832.13
    2.52%
    Market CapBRL 115.99B
    VolumeBRL 1.56B
    6
    BRL 178.67
    3.08%
    Market CapBRL 96.53B
    VolumeBRL 5.87B
    10
    BRL 0.21
    5.83%
    Market CapBRL 31.88B
    VolumeBRL 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    9213
    BRL 0.00000479
    4.21%
    Market CapBRL 153,564
    VolumeBRL 106
    9214
    BRL 0.00038655
    1.26%
    Market CapBRL 153,649
    VolumeBRL 22
    9215
    BRL 0.00015795
    3.98%
    Market CapBRL 153,194
    VolumeBRL 900
    9217
    BRL 0.00015339
    1.91%
    Market CapBRL 153,333
    VolumeBRL 3,774
    9218
    BRL 0.00015424
    3.73%
    Market CapBRL 153,187
    VolumeBRL 2,763

    Data provided by Coingecko API