Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.002786+ 1.36%
Market Cap
INR 2.79M
6.24%
Volume (24)
INR 39,721
0.09%
Circulating Supply
997,911,920 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00278645

Price Change

INR 0.0000373
1.36%
24h Low / 24h High
INR 0.00269545 / INR 0.00280315

Trading Volume

INR 39,721
0.09%
Volume / Market Cap
0.014216429
Market Dominance
<0.000001%
Market Rank
#9492

Coded Supply

Circulating Supply
997,911,914.809 CODED
Total Supply
997,911,914.809 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 2,794,021
6.24%

Fully Diluted
Market Cap

INR 2,794,021
1.37%

Coded Price Yesterday

Yesterday's Low / High
INR 0.0027608152 / INR 0.0027634094
Yesterday's Open / Close
INR 0.0027634094 / INR 0.0027608152
Yesterday's Change
0.88%
Yesterday's Volume
INR 33,844.865

Coded Price History

7d Low / 7d High
INR 0.000029467854 / INR 0.000031733252
30d Low / 30d High
INR 0.0025991489 / INR 0.0027634094
90d Low / 90d High
INR 0.0025991489 / INR 0.0027634094
52 Week Low / 52 Week High
INR 0.0025991489 / INR 0.0027634094
All Time HighNov 14, 2024 (10 months ago)
INR 0.04325866
93.55%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00095874
191.02%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODED Safely with 3Commas

Use a proven backtested strategy for CODED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coded Price Chart (CODED to INR)

    CODEDINR by TradingView

    Coded Exchanges

    Instant crypto to crypto exchange coming soon!

    Coded Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.002607
    INR 0
    INR 0.002675
    INR 0.002607
    9/4/2025
    INR 0.002716
    INR 0.002607
    INR 0.002716
    INR 0.002599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 14 minutes and 32 seconds

    Explore Our Other Products for CODED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,593
    0.93%
    Market CapINR 2.28T
    VolumeINR 44.94B
    2
    INR 4,438.35
    1.87%
    Market CapINR 535.54B
    VolumeINR 35.3B
    3
    INR 3.01
    0.22%
    Market CapINR 179.11B
    VolumeINR 4.85B
    5
    INR 896.92
    0.04%
    Market CapINR 124.76B
    VolumeINR 1.36B
    6
    INR 227.57
    2.32%
    Market CapINR 123.36B
    VolumeINR 9.68B
    9
    INR 0.250602
    1.95%
    Market CapINR 37.73B
    VolumeINR 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9489
    INR 0.00311121
    2.10%
    Market CapINR 2.8M
    VolumeINR 32,679
    9490
    INR 0.00279403
    2.68%
    Market CapINR 2.79M
    VolumeINR 5,139
    9491
    INR 0.00699497
    0.78%
    Market CapINR 2.79M
    VolumeINR 469
    9493
    INR 0.00278884
    0.28%
    Market CapINR 2.79M
    VolumeINR 941
    9494
    INR 0.134398
    0.38%
    Market CapINR 2.78M
    VolumeINR 13,680

    Data provided by Coingecko API