Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.006707 -5.92%
Market Cap
INR 6.66M
6.46%
Volume (24)
INR 533,496
44.93%
Circulating Supply
998,121,270 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00670745

Price Change

INR -0.00042180356
5.92%
24h Low / 24h High
INR 0.00654759 / INR 0.00866636

Trading Volume

INR 533,496
44.93%
Volume / Market Cap
0.080147996
Market Dominance
0.0000021892168%
Market Rank
#6797

Coded Supply

Circulating Supply
998,121,268.936 CODED
Total Supply
998,121,268.936 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 6,656,386
6.46%

Fully Diluted
Market Cap

INR 6,656,386
6.94%

Coded Price Yesterday

Yesterday's Low / High
INR 0.0071275842 / INR 0.0072054664
Yesterday's Open / Close
INR 0.0071275842 / INR 0.0072054664
Yesterday's Change
6.41%
Yesterday's Volume
INR 189,375.79

Coded Price History

7d Low / 7d High
INR 0.000054944944 / INR 0.000094418761
30d Low / 30d High
INR 0.0070810749 / INR 0.0081619405
90d Low / 90d High
INR 0.0047639624 / INR 0.0081619405
52 Week Low / 52 Week High
INR 0.0047639624 / INR 0.0081619405
All Time HighNov 14, 2024 (2 months ago)
INR 0.04325866
84.49%
All Time LowDec 23, 2024 (25 days ago)
INR 0.00424908
57.86%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to INR)

CODEDINR by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (INR)

Date
1/16/2025
INR 0.008162
INR 0
INR 0.008162
INR 0.007128
1/15/2025
INR 0.006194
INR 0.008162
INR 0.008121
INR 0.006194
1/14/2025
INR 0.004951
INR 0.006194
INR 0.006219
INR 0.004947
1/13/2025
INR 0.005091
INR 0.004951
INR 0.005163
INR 0.004764
1/12/2025
INR 0.005476
INR 0.005091
INR 0.005496
INR 0.005088
1/11/2025
INR 0.005776
INR 0.005476
INR 0.005776
INR 0.005433
1/10/2025
INR 0.005476
INR 0.005776
INR 0.00585
INR 0.005476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,577
4.70%
Market CapINR 2.07T
VolumeINR 73.42B
2
INR 3,484.06
5.73%
Market CapINR 419.47B
VolumeINR 28.57B
3
INR 3.28
2.77%
Market CapINR 188.78B
VolumeINR 13.61B
5
INR 220.52
4.99%
Market CapINR 106.98B
VolumeINR 5.98B
6
INR 721.45
1.92%
Market CapINR 105.19B
VolumeINR 1.01B
7
INR 0.414698
10.14%
Market CapINR 61.19B
VolumeINR 6.54B

Data provided by Coingecko API

More Cryptocurrencies

6702
INR 0.0070471
0.10%
Market CapINR 7.42M
VolumeINR 7,135
6703
INR 0.268284
1.88%
Market CapINR 7.41M
VolumeINR 4,250
6704
INR 0.197407
0%
Market CapINR 7.38M
VolumeINR 729
6708
INR 0.02633295
13.07%
Market CapINR 7.38M
VolumeINR 5.27M
6706
INR 0.737499
21.82%
Market CapINR 7.37M
VolumeINR 700,605
6709
INR 0.0000001
12.60%
Market CapINR 7.37M
VolumeINR 328,338
6710
INR 0.00073693
2.12%
Market CapINR 7.37M
VolumeINR 75,010
6707
INR 0.00221916
3.38%
Market CapINR 7.36M
VolumeINR 575,717
6711
INR 21.03
5.36%
Market CapINR 7.35M
VolumeINR 260,304
6713
INR 0.073461
2.07%
Market CapINR 7.34M
VolumeINR 650
6712
INR 0.04886918
0.63%
Market CapINR 7.33M
VolumeINR 814,191
6705
INR 0.00843609
45.45%
Market CapINR 7.32M
VolumeINR 3.62M
6714
INR 6.99
3.97%
Market CapINR 7.32M
VolumeINR 9,608
6715
INR 0.687118
15.32%
Market CapINR 7.31M
VolumeINR 819
6716
INR 0.073533
3.51%
Market CapINR 7.31M
VolumeINR 44,522
6717
INR 0.00729458
6.78%
Market CapINR 7.29M
VolumeINR 227,778
6719
INR 0.0072901
17.26%
Market CapINR 7.29M
VolumeINR 958,636
6726
INR 0.00728803
0.35%
Market CapINR 7.27M
VolumeINR 1.53M
6723
INR 1.52
1.11%
Market CapINR 7.26M
VolumeINR 32,395
6718
INR 0.00731868
15.73%
Market CapINR 7.26M
VolumeINR 996,724
6722
Market CapINR 7.26M
VolumeINR 118
6724
INR 0.00722087
0%
Market CapINR 7.22M
VolumeINR 2,516
6721
Market CapINR 7.25M
VolumeINR 162,387
6720
INR 0.01307966
3.09%
Market CapINR 7.22M
VolumeINR 442,488
Market CapINR 7.21M
VolumeINR 33,709
6730
INR 0.00721567
1.99%
Market CapINR 7.21M
VolumeINR 185,917
6729
INR 0.00071879
5.99%
Market CapINR 7.19M
VolumeINR 91,198
6727
INR 0.00000001
12.05%
Market CapINR 7.18M
VolumeINR 41,386
6728
INR 1.65
0.24%
Market CapINR 7.17M
VolumeINR 1,653
6731
INR 0.0000171
5.80%
Market CapINR 7.17M
VolumeINR 56,078
6732
INR 0.00001709
19.02%
Market CapINR 7.17M
VolumeINR 261,423
Market CapINR 7.15M
VolumeINR 215,095
6740
INR 0.00000002
2.99%
Market CapINR 7.13M
VolumeINR 103,679
6739
INR 0.0071344
10.32%
Market CapINR 7.13M
VolumeINR 312,167
6736
INR 0.00717541
0.19%
Market CapINR 7.13M
VolumeINR 12.88M
6734
Market CapINR 7.11M
VolumeINR 7,433
6735
INR 0.00001423
1.69%
Market CapINR 7.11M
VolumeINR 244
6743
INR 0.00710832
3.75%
Market CapINR 7.11M
VolumeINR 11,187
6737
INR 0.151436
11.62%
Market CapINR 7.1M
VolumeINR 15,766
6738
INR 2.93
4.51%
Market CapINR 7.1M
VolumeINR 663
6742
INR 0.00708975
3.66%
Market CapINR 7.09M
VolumeINR 510,141
6741
INR 85.19
0.09%
Market CapINR 7.09M
VolumeINR 20,759
6745
INR 0.00709147
27.60%
Market CapINR 7.09M
VolumeINR 779,099
6744
Market CapINR 7.06M
VolumeINR 214,056
6746
INR 0.848372
1.96%
Market CapINR 7.04M
VolumeINR 186,970
6748
INR 0.00703501
19.06%
Market CapINR 7.03M
VolumeINR 4.92M
6747
INR 0.00093244
1.04%
Market CapINR 7.01M
VolumeINR 1,219
6749
INR 0.00308686
0.64%
Market CapINR 7.01M
VolumeINR 337,742
6750
INR 0.00693702
0%
Market CapINR 6.94M
VolumeINR 7,614
6757
INR 0.00698084
2.95%
Market CapINR 6.98M
VolumeINR 33,682
6762
INR 0.00707272
5.89%
Market CapINR 6.97M
VolumeINR 1.9M
6753
INR 0.00016628
3.79%
Market CapINR 6.97M
VolumeINR 82,265
Market CapINR 6.97M
VolumeINR 6.3M
Market CapINR 6.86M
VolumeINR 533
Market CapINR 6.96M
VolumeINR 311
6754
INR 0.00696464
7.40%
Market CapINR 6.93M
VolumeINR 459,595
6758
INR 0.00871359
0.29%
Market CapINR 6.93M
VolumeINR 154,842
6760
INR 0.00069277
2.45%
Market CapINR 6.93M
VolumeINR 9,334
6759
INR 0.084211
0%
Market CapINR 6.91M
VolumeINR 0
6761
INR 8.26
2.48%
Market CapINR 6.91M
VolumeINR 61,889
6768
INR 0.00693945
0.03%
Market CapINR 6.91M
VolumeINR 231,823
6756
INR 0.00700085
2.29%
Market CapINR 6.91M
VolumeINR 22,923
6763
INR 6.9
15.91%
Market CapINR 6.9M
VolumeINR 401,001
6764
INR 0.590121
0.02%
Market CapINR 6.89M
VolumeINR 1,991
6765
INR 5.65
50.57%
Market CapINR 6.88M
VolumeINR 72,405
6770
INR 0.00687809
2.70%
Market CapINR 6.87M
VolumeINR 19,215
6766
INR 0.00006874
1.15%
Market CapINR 6.87M
VolumeINR 1,799
6769
INR 0.0100287
8.06%
Market CapINR 6.87M
VolumeINR 4.44M
6767
INR 0.00748089
5.98%
Market CapINR 6.86M
VolumeINR 288,194
6774
Market CapINR 6.84M
VolumeINR 167,098
6771
INR 0.00000002
3.64%
Market CapINR 6.83M
VolumeINR 146,148
6772
INR 0.092507
2.88%
Market CapINR 6.82M
VolumeINR 53,534
6773
INR 0.07093
4.92%
Market CapINR 6.81M
VolumeINR 8,974
6775
INR 0.0071171
17.70%
Market CapINR 6.8M
VolumeINR 687,235
6776
INR 0.862711
5.23%
Market CapINR 6.79M
VolumeINR 5.08M
6787
INR 0.00679744
1.11%
Market CapINR 6.79M
VolumeINR 429,858
6778
INR 0.67889
3.18%
Market CapINR 6.79M
VolumeINR 339
6779
INR 19.1
6.44%
Market CapINR 6.78M
VolumeINR 19,811
6780
INR 0.247784
0.36%
Market CapINR 6.77M
VolumeINR 17,344
6781
INR 0.00676682
4.74%
Market CapINR 6.76M
VolumeINR 2,662
Market CapINR 6.76M
VolumeINR 3.94M
6783
INR 0.07566
14.45%
Market CapINR 6.76M
VolumeINR 373,757
6777
INR 0.00746821
23.80%
Market CapINR 6.76M
VolumeINR 1.55M
6784
INR 1.46
6.81%
Market CapINR 6.76M
VolumeINR 66,117
6785
INR 0.00006793
3.11%
Market CapINR 6.75M
VolumeINR 14,546
Market CapINR 6.75M
VolumeINR 26,687
6790
INR 0.0067503
1.03%
Market CapINR 6.75M
VolumeINR 252,276
6788
INR 0.292808
0.13%
Market CapINR 6.73M
VolumeINR 1,047
6789
INR 0.336087
14.72%
Market CapINR 6.72M
VolumeINR 4,471
6792
INR 3.32
0.13%
Market CapINR 6.71M
VolumeINR 1.03M
6794
INR 0.00838305
0.80%
Market CapINR 6.71M
VolumeINR 5,354
Market CapINR 6.71M
VolumeINR 1,622
6793
INR 0.125113
2.19%
Market CapINR 6.7M
VolumeINR 6,829
6796
INR 0.00980556
4.26%
Market CapINR 6.7M
VolumeINR 932,664
6798
INR 0.144784
1.59%
Market CapINR 6.69M
VolumeINR 675
6804
INR 0.00897297
9.06%
Market CapINR 6.68M
VolumeINR 101,648
6805
INR 0.0066717
13.26%
Market CapINR 6.67M
VolumeINR 182,201
6795
Market CapINR 6.67M
VolumeINR 414,949
6799
INR 0.00336363
6.61%
Market CapINR 6.67M
VolumeINR 1.23M
6702
INR 0.0070471
0.10%
Market CapINR 7.42M
VolumeINR 7,135
6703
INR 0.268284
1.88%
Market CapINR 7.41M
VolumeINR 4,250

Data provided by Coingecko API