Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.005391+ 0.14%
Market Cap
JPY 5.39M
0.77%
Volume (24)
JPY 94,922
0.67%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.0053912

Price Change

JPY 0.00000734
0.14%
24h Low / 24h High
JPY 0.00533579 / JPY 0.00554282

Trading Volume

JPY 94,922
0.67%
Volume / Market Cap
0.017620136
Market Dominance
0.0000011009434%
Market Rank
#7941

Coded Supply

Circulating Supply
998,095,160.31 CODED
Total Supply
998,095,160.31 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 5,387,132
0.77%

Fully Diluted
Market Cap

JPY 5,387,132
1.30%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.005449963 / JPY 0.0054866018
Yesterday's Open / Close
JPY 0.0054866018 / JPY 0.005449963
Yesterday's Change
1.41%
Yesterday's Volume
JPY 274,129.19

Coded Price History

7d Low / 7d High
JPY 0.000033727264 / JPY 0.000057429804
30d Low / 30d High
JPY 0.0051256899 / JPY 0.0061526926
90d Low / 90d High
JPY 0.0051256899 / JPY 0.0083022881
52 Week Low / 52 Week High
JPY 0.0047396987 / JPY 0.0083022881
All Time HighNov 14, 2024 (7 months ago)
JPY 0.079862
93.24%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00163071
231.22%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
6/13/2025
JPY 0.006153
JPY 0
JPY 0.006153
JPY 0.005126
6/12/2025
JPY 0.006579
JPY 0.006153
JPY 0.006993
JPY 0.005307
6/11/2025
JPY 0.006348
JPY 0.006579
JPY 0.008302
JPY 0.00632
6/10/2025
JPY 0.005209
JPY 0.006348
JPY 0.00634
JPY 0.005147
6/9/2025
JPY 0.005053
JPY 0.005209
JPY 0.005162
JPY 0.004896
6/8/2025
JPY 0.005026
JPY 0.005053
JPY 0.005159
JPY 0.004886
6/7/2025
JPY 0.00474
JPY 0.005026
JPY 0.005049
JPY 0.00474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,806
0.84%
Market CapJPY 2.08T
VolumeJPY 21.41B
2
JPY 2,513.7
1.69%
Market CapJPY 303.42B
VolumeJPY 14.25B
4
JPY 2.15
0.11%
Market CapJPY 126.91B
VolumeJPY 1.74B
5
JPY 644.89
1.44%
Market CapJPY 94.27B
VolumeJPY 474.5M
6
JPY 144.2
2.22%
Market CapJPY 76.1B
VolumeJPY 2.88B
8
JPY 0.176092
1.33%
Market CapJPY 26.36B
VolumeJPY 904.06M

Data provided by Coingecko API

More Cryptocurrencies

7942
JPY 0.053574
0%
Market CapJPY 5.36M
VolumeJPY 826
7944
JPY 0.053814
1.66%
Market CapJPY 5.39M
VolumeJPY 893
7910
JPY 0.00547354
244.48%
Market CapJPY 5.39M
VolumeJPY 3.42M
7945
JPY 0.00541511
2.24%
Market CapJPY 5.38M
VolumeJPY 3,563
7947
JPY 0.00536168
0%
Market CapJPY 5.36M
VolumeJPY 44,503

Data provided by Coingecko API