Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.005234 -3.29%
Market Cap
JPY 5.22M
3.94%
Volume (24)
JPY 115,834
0.88%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00523443

Price Change

JPY -0.00017802037
3.29%
24h Low / 24h High
JPY 0.00502298 / JPY 0.00556592

Trading Volume

JPY 115,834
0.88%
Volume / Market Cap
0.022181906
Market Dominance
0.0000010558702%
Market Rank
#7751

Coded Supply

Circulating Supply
998,095,161.981 CODED
Total Supply
998,095,161.981 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 5,222,004
3.94%

Fully Diluted
Market Cap

JPY 5,222,004
1.39%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.00528283 / JPY 0.0053291016
Yesterday's Open / Close
JPY 0.0053291016 / JPY 0.00528283
Yesterday's Change
1.35%
Yesterday's Volume
JPY 31,532.425

Coded Price History

7d Low / 7d High
JPY 0.00003486025 / JPY 0.000046425622
30d Low / 30d High
JPY 0.0052665691 / JPY 0.0055570113
90d Low / 90d High
JPY 0.0052665691 / JPY 0.0061513232
52 Week Low / 52 Week High
JPY 0.0052665691 / JPY 0.0068853562
All Time HighNov 14, 2024 (6 months ago)
JPY 0.079862
93.41%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00163071
222.64%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
5/18/2025
JPY 0.005385
JPY 0
JPY 0.005557
JPY 0.005267
5/17/2025
JPY 0.005509
JPY 0.005385
JPY 0.005509
JPY 0.005364
5/16/2025
JPY 0.005891
JPY 0.005509
JPY 0.005891
JPY 0.005487
5/15/2025
JPY 0.006074
JPY 0.005891
JPY 0.006126
JPY 0.005796
5/14/2025
JPY 0.006562
JPY 0.006074
JPY 0.006562
JPY 0.006094
5/13/2025
JPY 0.00656
JPY 0.006562
JPY 0.00656
JPY 0.006231
5/12/2025
JPY 0.00591
JPY 0.00656
JPY 0.006885
JPY 0.005707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,539
1.00%
Market CapJPY 2.06T
VolumeJPY 49.13B
2
JPY 2,435.67
3.79%
Market CapJPY 293.92B
VolumeJPY 34.04B
4
JPY 2.33
3.25%
Market CapJPY 136.39B
VolumeJPY 3.75B
5
JPY 641.6
1.15%
Market CapJPY 93.56B
VolumeJPY 1.07B
6
JPY 162.59
5.81%
Market CapJPY 84.56B
VolumeJPY 6.75B
8
JPY 0.218956
3.02%
Market CapJPY 32.66B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

7774
JPY 0.00515849
10.09%
Market CapJPY 5.14M
VolumeJPY 54,027
7775
JPY 0.252908
0%
Market CapJPY 5.15M
VolumeJPY 3,358
7776
Market CapJPY 5.13M
VolumeJPY 27,670
Market CapJPY 5.12M
VolumeJPY 1,460
7778
JPY 0.00005576
0%
Market CapJPY 5.14M
VolumeJPY 14,273

Data provided by Coingecko API