Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.009083+ 4.64%
Market Cap
JPY 9.07M
4.59%
Volume (24)
JPY 60,331
0.12%
Circulating Supply
998,133,720 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00908307

Price Change

JPY 0.00040313
4.64%
24h Low / 24h High
JPY 0.00805199 / JPY 0.00929157

Trading Volume

JPY 60,331
0.12%
Volume / Market Cap
0.0066545542
Market Dominance
0.0000016004651%
Market Rank
#6612

Coded Supply

Circulating Supply
998,133,717.81 CODED
Total Supply
998,133,717.81 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 9,066,122
4.59%

Fully Diluted
Market Cap

JPY 9,066,122
3.81%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0087445532 / JPY 0.0087548264
Yesterday's Open / Close
JPY 0.0087548264 / JPY 0.0087445532
Yesterday's Change
3.81%
Yesterday's Volume
JPY 31,726.379

Coded Price History

7d Low / 7d High
JPY 0.000051419299 / JPY 0.000083312179
30d Low / 30d High
JPY 0.0080599551 / JPY 0.010099364
90d Low / 90d High
JPY 0.0080599551 / JPY 0.012784962
52 Week Low / 52 Week High
JPY 0.0080599551 / JPY 0.012784962
All Time HighNov 14, 2024 (1 months ago)
JPY 0.079862
88.63%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00805199
12.81%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
12/20/2024
JPY 0.009276
JPY 0
JPY 0.009373
JPY 0.00806
12/19/2024
JPY 0.010026
JPY 0.009276
JPY 0.01042
JPY 0.008881
12/18/2024
JPY 0.012521
JPY 0.010026
JPY 0.012521
JPY 0.010011
12/17/2024
JPY 0.011159
JPY 0.012521
JPY 0.012785
JPY 0.010543
12/16/2024
JPY 0.011787
JPY 0.011159
JPY 0.012423
JPY 0.011364
12/15/2024
JPY 0.010571
JPY 0.011787
JPY 0.012101
JPY 0.010571
12/14/2024
JPY 0.012169
JPY 0.010571
JPY 0.012302
JPY 0.010358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,666
2.20%
Market CapJPY 1.95T
VolumeJPY 99.14B
2
JPY 3,501.86
5.34%
Market CapJPY 422.18B
VolumeJPY 63.42B
4
JPY 2.35
4.87%
Market CapJPY 134.5B
VolumeJPY 24.27B
5
JPY 685
4.46%
Market CapJPY 99.98B
VolumeJPY 2.59B
6
JPY 197.19
6.79%
Market CapJPY 94.56B
VolumeJPY 11.06B
7
JPY 0.3435
11.64%
Market CapJPY 50.56B
VolumeJPY 13.96B

Data provided by Coingecko API

More Cryptocurrencies

6610
JPY 0.00935545
7.85%
Market CapJPY 9.07M
VolumeJPY 10,244
6609
JPY 0.113509
4.02%
Market CapJPY 9.07M
VolumeJPY 10.5M
6611
JPY 0.00000009
5.87%
Market CapJPY 9.07M
VolumeJPY 16,767
6613
JPY 0.0106068
6.65%
Market CapJPY 9.06M
VolumeJPY 35,501
Market CapJPY 9.05M
VolumeJPY 3,130

Data provided by Coingecko API