Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.005763 -17.02%
Market Cap
JPY 5.78M
17.10%
Volume (24)
JPY 384,989
26.62%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00576296

Price Change

JPY -0.0011824138
17.02%
24h Low / 24h High
JPY 0.00558634 / JPY 0.00747527

Trading Volume

JPY 384,989
26.62%
Volume / Market Cap
0.066597311
Market Dominance
0.0000011814055%
Market Rank
#7914

Coded Supply

Circulating Supply
998,095,160.31 CODED
Total Supply
998,095,160.31 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 5,780,849
17.10%

Fully Diluted
Market Cap

JPY 5,780,849
1.06%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0057748255 / JPY 0.0059336099
Yesterday's Open / Close
JPY 0.0057748255 / JPY 0.0059336099
Yesterday's Change
1.56%
Yesterday's Volume
JPY 576,246.9

Coded Price History

7d Low / 7d High
JPY 0.000035541221 / JPY 0.000057429804
30d Low / 30d High
JPY 0.0057748255 / JPY 0.0074347985
90d Low / 90d High
JPY 0.0051256899 / JPY 0.0074347985
52 Week Low / 52 Week High
JPY 0.0051256899 / JPY 0.0083022881
All Time HighNov 14, 2024 (7 months ago)
JPY 0.079862
92.73%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00163071
255.83%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
6/16/2025
JPY 0.007293
JPY 0
JPY 0.007435
JPY 0.005775
6/15/2025
JPY 0.005426
JPY 0.007293
JPY 0.00731
JPY 0.005426
6/14/2025
JPY 0.005534
JPY 0.005426
JPY 0.005543
JPY 0.00536
6/13/2025
JPY 0.006153
JPY 0.005534
JPY 0.006153
JPY 0.005126
6/12/2025
JPY 0.006579
JPY 0.006153
JPY 0.006993
JPY 0.005307
6/11/2025
JPY 0.006348
JPY 0.006579
JPY 0.008302
JPY 0.00632
6/10/2025
JPY 0.005209
JPY 0.006348
JPY 0.00634
JPY 0.005147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,558
1.55%
Market CapJPY 2.14T
VolumeJPY 34.95B
2
JPY 2,611.46
1.53%
Market CapJPY 315.26B
VolumeJPY 25.75B
4
JPY 2.25
3.21%
Market CapJPY 132.36B
VolumeJPY 4.53B
5
JPY 655.63
0.64%
Market CapJPY 95.63B
VolumeJPY 706.93M
6
JPY 153.39
1.58%
Market CapJPY 80.95B
VolumeJPY 5.12B
8
JPY 0.175068
0.86%
Market CapJPY 26.21B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7911
JPY 0.00578906
3.74%
Market CapJPY 5.82M
VolumeJPY 26,216
7912
JPY 0.04257716
0%
Market CapJPY 5.79M
VolumeJPY 3,667
7913
JPY 0.059352
4.02%
Market CapJPY 5.79M
VolumeJPY 18.19M
7915
JPY 0.00766805
6.96%
Market CapJPY 5.77M
VolumeJPY 122,397
Market CapJPY 5.74M
VolumeJPY 39,857

Data provided by Coingecko API