Coded (CODED) Live Price

Coded logo
CODEDCoded
JPY 0.005233+ 0.22%
Market Cap
JPY 5.22M
0.19%
Volume (24)
JPY 3,959
0.90%
Circulating Supply
998,083,920 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
JPY 0.00523262

Price Change

JPY 0.00001141
0.22%
24h Low / 24h High
JPY 0.00516604 / JPY 0.00527344

Trading Volume

JPY 3,958.96
0.90%
Volume / Market Cap
0.00075828404
Market Dominance
<0.000001%
Market Rank
#8573

Coded Supply

Circulating Supply
998,083,924.179 CODED
Total Supply
998,083,924.179 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
JPY 5,220,946
0.19%

Fully Diluted
Market Cap

JPY 5,220,946
0.28%

Coded Price Yesterday

Yesterday's Low / High
JPY 0.0051926584 / JPY 0.0052398139
Yesterday's Open / Close
JPY 0.0051926584 / JPY 0.0052398139
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,606.2773

Coded Price History

7d Low / 7d High
JPY 0.000033703951 / JPY 0.000046831479
30d Low / 30d High
JPY 0.0049867623 / JPY 0.0052734237
90d Low / 90d High
JPY 0.004967031 / JPY 0.0065596147
52 Week Low / 52 Week High
JPY 0.004967031 / JPY 0.0068576681
All Time HighNov 14, 2024 (8 months ago)
JPY 0.079862
93.45%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00163071
220.78%

Data provided by Coingecko API

CODED to JPY converter

Coded
CodedCODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to JPY)

CODEDJPY by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (JPY)

Date
7/26/2025
JPY 0.005188
JPY 0
JPY 0.005273
JPY 0.005151
7/25/2025
JPY 0.005117
JPY 0.005188
JPY 0.005205
JPY 0.004967
7/24/2025
JPY 0.005707
JPY 0.005117
JPY 0.005776
JPY 0.005104
7/23/2025
JPY 0.00672
JPY 0.005707
JPY 0.00672
JPY 0.005626
7/22/2025
JPY 0.006509
JPY 0.00672
JPY 0.006858
JPY 0.006479
7/21/2025
JPY 0.005115
JPY 0.006509
JPY 0.005985
JPY 0.005093
7/20/2025
JPY 0.005102
JPY 0.005115
JPY 0.005208
JPY 0.005097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,017
0.63%
Market CapJPY 2.37T
VolumeJPY 28.5B
2
JPY 3,836.46
2.34%
Market CapJPY 463.1B
VolumeJPY 28.31B
3
JPY 3.21
0.66%
Market CapJPY 190.1B
VolumeJPY 3.89B
5
JPY 829.97
5.83%
Market CapJPY 115.6B
VolumeJPY 1.94B
6
JPY 187.42
0.67%
Market CapJPY 100.82B
VolumeJPY 6.33B
8
JPY 0.239559
0.57%
Market CapJPY 35.98B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

8571
JPY 0.00522862
0.02%
Market CapJPY 5.23M
VolumeJPY 128,547
8572
JPY 0.0088748
0.11%
Market CapJPY 5.23M
VolumeJPY 378
8561
JPY 0.00524713
1.68%
Market CapJPY 5.22M
VolumeJPY 23,250
8574
JPY 0.00522032
0.56%
Market CapJPY 5.22M
VolumeJPY 71,032
8576
JPY 0.00521408
0.21%
Market CapJPY 5.21M
VolumeJPY 1,394

Data provided by Coingecko API