Coded (CODED) Live Price

Coded logo
CODEDCoded
RUB 0.003069+ 5.49%
Market Cap
RUB 3.06M
5.45%
Volume (24)
RUB 8,135
93.23%
Circulating Supply
998,095,160 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
RUB 0.00306878

Price Change

RUB 0.00015972
5.49%
24h Low / 24h High
RUB 0.00290906 / RUB 0.0030789

Trading Volume

RUB 8,134.56
93.23%
Volume / Market Cap
0.0026558082
Market Dominance
0.0000010622198%
Market Rank
#7774

Coded Supply

Circulating Supply
998,095,161.211 CODED
Total Supply
998,095,161.211 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
RUB 3,062,932
5.45%

Fully Diluted
Market Cap

RUB 3,062,932
3.71%

Coded Price Yesterday

Yesterday's Low / High
RUB 0.0029586729 / RUB 0.0029590605
Yesterday's Open / Close
RUB 0.0029590605 / RUB 0.0029586729
Yesterday's Change
3.71%
Yesterday's Volume
RUB 12,328.585

Coded Price History

7d Low / 7d High
RUB 0.00003486025 / RUB 0.000040471242
30d Low / 30d High
RUB 0.0028767171 / RUB 0.0030261175
90d Low / 90d High
RUB 0.0028151112 / RUB 0.0030930997
52 Week Low / 52 Week High
RUB 0.0028151112 / RUB 0.003366214
All Time HighNov 14, 2024 (6 months ago)
RUB 0.051094
93.99%
All Time LowApr 7, 2025 (1 months ago)
RUB 0.00096413
218.32%

Data provided by Coingecko API

CODED to RUB converter

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to RUB)

CODEDRUB by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (RUB)

Date
5/21/2025
RUB 0.002974
RUB 0
RUB 0.003026
RUB 0.002877
5/20/2025
RUB 0.002929
RUB 0.002974
RUB 0.003006
RUB 0.00291
5/19/2025
RUB 0.003042
RUB 0.002929
RUB 0.003042
RUB 0.002815
5/18/2025
RUB 0.002993
RUB 0.003042
RUB 0.003093
RUB 0.002933
5/17/2025
RUB 0.003062
RUB 0.002993
RUB 0.003062
RUB 0.002981
5/16/2025
RUB 0.003238
RUB 0.003062
RUB 0.003238
RUB 0.00305
5/15/2025
RUB 0.003329
RUB 0.003238
RUB 0.003366
RUB 0.003199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,707
4.38%
Market CapRUB 2.22T
VolumeRUB 60.06B
2
RUB 2,660.16
7.26%
Market CapRUB 321.34B
VolumeRUB 32.24B
4
RUB 2.43
2.95%
Market CapRUB 142.71B
VolumeRUB 3.66B
5
RUB 681.08
1.88%
Market CapRUB 99.4B
VolumeRUB 1.18B
6
RUB 179.09
6.52%
Market CapRUB 93.26B
VolumeRUB 6.28B
8
RUB 0.241462
6.57%
Market CapRUB 36.06B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

7771
Market CapRUB 3.08M
VolumeRUB 28,645
7772
RUB 0.00308705
6.64%
Market CapRUB 3.07M
VolumeRUB 248,098
7773
RUB 0.00307359
7.10%
Market CapRUB 3.07M
VolumeRUB 14,364
7775
RUB 0.00306265
7.69%
Market CapRUB 3.06M
VolumeRUB 86,876
7776
RUB 0.00322082
15.74%
Market CapRUB 3.06M
VolumeRUB 226,321

Data provided by Coingecko API