Coded (CODED) Live Price

Coded logo
CODEDCoded
RUB 0.00839 -11.84%
Market Cap
RUB 8.37M
11.55%
Volume (24)
RUB 188,175
5.88%
Circulating Supply
998,121,270 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
RUB 0.00839031

Price Change

RUB -0.001127163
11.84%
24h Low / 24h High
RUB 0.00832733 / RUB 0.00976548

Trading Volume

RUB 188,175
5.88%
Volume / Market Cap
0.022469869
Market Dominance
0.0000023366512%
Market Rank
#6682

Coded Supply

Circulating Supply
998,121,268.936 CODED
Total Supply
998,121,268.936 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
RUB 8,374,548
11.55%

Fully Diluted
Market Cap

RUB 8,374,548
9.24%

Coded Price Yesterday

Yesterday's Low / High
RUB 0.0091992891 / RUB 0.0092894396
Yesterday's Open / Close
RUB 0.0091992891 / RUB 0.0092894396
Yesterday's Change
9.24%
Yesterday's Volume
RUB 822,479.83

Coded Price History

7d Low / 7d High
RUB 0.000072585343 / RUB 0.00010131923
30d Low / 30d High
RUB 0.0084428024 / RUB 0.010081511
90d Low / 90d High
RUB 0.0080205337 / RUB 0.010081511
52 Week Low / 52 Week High
RUB 0.00743968 / RUB 0.010081511
All Time HighNov 14, 2024 (2 months ago)
RUB 0.051094
83.58%
All Time LowDec 23, 2024 (1 months ago)
RUB 0.00513707
63.33%

Data provided by Coingecko API

CODED to RUB converter

Coded
CodedCODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to RUB)

CODEDRUB by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (RUB)

Date
1/22/2025
RUB 0.008443
RUB 0
RUB 0.010082
RUB 0.008443
1/21/2025
RUB 0.008278
RUB 0.008443
RUB 0.009064
RUB 0.008021
1/20/2025
RUB 0.008052
RUB 0.008278
RUB 0.00924
RUB 0.008052
1/19/2025
RUB 0.008611
RUB 0.008052
RUB 0.009936
RUB 0.008201
1/18/2025
RUB 0.007957
RUB 0.008611
RUB 0.008469
RUB 0.00744
1/17/2025
RUB 0.008608
RUB 0.007957
RUB 0.010075
RUB 0.007796
1/16/2025
RUB 0.009678
RUB 0.008608
RUB 0.009678
RUB 0.008528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,018
3.25%
Market CapRUB 2.02T
VolumeRUB 64.8B
2
RUB 3,211.01
3.46%
Market CapRUB 386.68B
VolumeRUB 21.65B
3
RUB 3.08
5.20%
Market CapRUB 177.25B
VolumeRUB 7.57B
5
RUB 244.55
5.20%
Market CapRUB 119.07B
VolumeRUB 10.41B
6
RUB 685.28
2.13%
Market CapRUB 99.89B
VolumeRUB 837.85M
8
RUB 0.348248
5.24%
Market CapRUB 51.43B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6679
RUB 0.838872
0.82%
Market CapRUB 8.41M
VolumeRUB 83,179
6680
RUB 0.112058
6.05%
Market CapRUB 8.41M
VolumeRUB 11,248
6681
RUB 0.00083971
0.24%
Market CapRUB 8.41M
VolumeRUB 73,266
6683
RUB 0.00000011
6.51%
Market CapRUB 8.4M
VolumeRUB 139,759
6684
RUB 0.0083662
3.94%
Market CapRUB 8.36M
VolumeRUB 26,415

Data provided by Coingecko API