Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
RUB 23,952+ 7.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 190,200
0.90%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
RUB 23,952

Price Change

RUB 1,694.93
7.62%
24h Low / 24h High
RUB 21,954 / RUB 24,367

Trading Volume

RUB 190,200
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

RUB 261,847,560
0.44%

Cogent SOL Price Yesterday

Yesterday's Low / High
RUB 23,951.193 / RUB 24,166.861
Yesterday's Open / Close
RUB 24,166.861 / RUB 23,951.193
Yesterday's Change
0.44%
Yesterday's Volume
RUB 77,657.067

Cogent SOL Price History

7d Low / 7d High
RUB 202.5593 / RUB 237.40472
30d Low / 30d High
RUB 21,953.986 / RUB 24,166.861
90d Low / 90d High
RUB 20,842.339 / RUB 24,166.861
52 Week Low / 52 Week High
RUB 20,842.339 / RUB 24,166.861
All Time HighNov 23, 2024 (1 months ago)
RUB 31,285
23.58%
All Time LowOct 26, 2023 (1 years ago)
RUB 37.4
63835.38%

Data provided by Coingecko API

CGNTSOL to RUB converter

Cogent SOL
Cogent SOLCGNTSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to RUB)

CGNTSOLRUB by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (RUB)

Date
1/15/2025
RUB 22,108.10219
RUB 0
RUB 24,166.860782
RUB 21,953.985807
1/14/2025
RUB 21,546.804585
RUB 22,108.10219
RUB 22,512.82236
RUB 21,546.804585
1/13/2025
RUB 22,020.944646
RUB 21,546.804585
RUB 22,382.867566
RUB 20,842.339288
1/12/2025
RUB 22,048.253227
RUB 22,020.944646
RUB 22,286.054332
RUB 21,706.67572
1/11/2025
RUB 21,988.708268
RUB 22,048.253227
RUB 22,428.615094
RUB 21,648.497867
1/10/2025
RUB 21,651.770983
RUB 21,988.708268
RUB 22,628.971968
RUB 21,651.770983
1/9/2025
RUB 23,797.641189
RUB 21,651.770983
RUB 23,904.155404
RUB 21,620.262006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,451
2.50%
Market CapRUB 1.97T
VolumeRUB 56.75B
2
RUB 3,369.1
4.19%
Market CapRUB 405.87B
VolumeRUB 26.22B
3
RUB 3.06
7.52%
Market CapRUB 176.28B
VolumeRUB 19.6B
5
RUB 709.55
1.18%
Market CapRUB 103.43B
VolumeRUB 956.34M
6
RUB 202.78
7.18%
Market CapRUB 98.23B
VolumeRUB 5B
7
RUB 0.376963
4.59%
Market CapRUB 55.62B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API