Cogent SOL (CGNTSOL) Live Price

Cogent SOL logo
CGNTSOLCogent SOL
RUB 29,211 -0.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,868
44.22%
Circulating Supply
0 CGNTSOL
Issue Date
-

Data provided by Coingecko API

CGNTSOL price Statistics

Cogent SOL Price Today

Cogent SOL Price
RUB 29,211

Price Change

RUB -251.04281
0.85%
24h Low / 24h High
RUB 29,013 / RUB 29,804

Trading Volume

RUB 7,868.45
44.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cogent SOL Supply

Circulating Supply
0 CGNTSOL
Total Supply
10,932 CGNTSOL
Max Supply
0 CGNTSOL

Cogent SOL Market Cap

Fully Diluted
Market Cap

RUB 319,340,030
1.53%

Cogent SOL Price Yesterday

Yesterday's Low / High
RUB 29,624.673 / RUB 29,704.95
Yesterday's Open / Close
RUB 29,704.95 / RUB 29,624.673
Yesterday's Change
1.53%
Yesterday's Volume
RUB 12,919.93

Cogent SOL Price History

7d Low / 7d High
RUB 259.11782 / RUB 295.17282
30d Low / 30d High
RUB 28,831.014 / RUB 30,256.929
90d Low / 90d High
RUB 27,401.851 / RUB 31,063.492
52 Week Low / 52 Week High
RUB 27,401.851 / RUB 31,216.198
All Time HighNov 23, 2024 (7 days ago)
RUB 31,285
6.67%
All Time LowOct 26, 2023 (1 years ago)
RUB 37.4
77975.29%

Data provided by Coingecko API

CGNTSOL to RUB converter

Cogent SOL
Cogent SOLCGNTSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cogent SOL Price Chart (CGNTSOL to RUB)

CGNTSOLRUB by TradingView

Cogent SOL Exchanges

Instant crypto to crypto exchange coming soon!

Cogent SOL Historical Price Data (RUB)

Date
11/27/2024
RUB 27,761.612529
RUB 0
RUB 31,063.491879
RUB 27,655.087624
11/26/2024
RUB 27,766.315059
RUB 27,761.612529
RUB 28,267.479921
RUB 27,401.850884
11/25/2024
RUB 29,835.2134
RUB 27,766.315059
RUB 30,272.855795
RUB 28,032.120738
11/24/2024
RUB 30,281.210223
RUB 29,835.2134
RUB 30,789.103049
RUB 29,057.763229
11/23/2024
RUB 30,464.568579
RUB 30,281.210223
RUB 31,216.197527
RUB 30,064.880898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,934
0.73%
Market CapRUB 1.92T
VolumeRUB 46.1B
2
RUB 3,698.16
2.68%
Market CapRUB 445.2B
VolumeRUB 30.5B
4
RUB 239.93
1.18%
Market CapRUB 114B
VolumeRUB 4.62B
5
RUB 1.89
8.52%
Market CapRUB 107.72B
VolumeRUB 17.85B
6
RUB 654.32
0.13%
Market CapRUB 95.46B
VolumeRUB 1.69B
7
RUB 0.426415
2.02%
Market CapRUB 62.71B
VolumeRUB 7.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API