CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
JPY 0.015883+ 6.28%
Market Cap
JPY 58.42M
5.77%
Volume (24)
JPY 10,970,043
0.38%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
JPY 0.01588322

Price Change

JPY 0.000939
6.28%
24h Low / 24h High
JPY 0.01494422 / JPY 0.02042986

Trading Volume

JPY 10,970,043
0.38%
Volume / Market Cap
0.18778379
Market Dominance
0.000014400464%
Market Rank
#4484

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
JPY 58,418,478
5.77%

Fully Diluted
Market Cap

JPY 634,870,190
3.30%

CoinbarPay Price Yesterday

Yesterday's Low / High
JPY 0.016401728 / JPY 0.016426386
Yesterday's Open / Close
JPY 0.016401728 / JPY 0.016426386
Yesterday's Change
3.23%
Yesterday's Volume
JPY 9,719,688.1

CoinbarPay Price History

7d Low / 7d High
JPY 0.00010026212 / JPY 0.0002095354
30d Low / 30d High
JPY 0.014794553 / JPY 0.021028807
90d Low / 90d High
JPY 0.014794553 / JPY 0.025674377
52 Week Low / 52 Week High
JPY 0.014794553 / JPY 0.031892467
All Time HighNov 25, 2024 (3 months ago)
JPY 0.211824
92.51%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.01384706
14.65%

Data provided by Coingecko API

CBPAY to JPY converter

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to JPY)

CBPAYJPY by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (JPY)

Date
3/11/2025
JPY 0.020093
JPY 0
JPY 0.020188
JPY 0.014795
3/10/2025
JPY 0.024204
JPY 0.020093
JPY 0.024339
JPY 0.01923
3/9/2025
JPY 0.025637
JPY 0.024204
JPY 0.025637
JPY 0.023962
3/8/2025
JPY 0.025728
JPY 0.025637
JPY 0.025733
JPY 0.024932
3/7/2025
JPY 0.025892
JPY 0.025728
JPY 0.026084
JPY 0.024526
3/6/2025
JPY 0.028252
JPY 0.025892
JPY 0.028252
JPY 0.025899
3/5/2025
JPY 0.026062
JPY 0.028252
JPY 0.031892
JPY 0.023989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,160
2.19%
Market CapJPY 1.66T
VolumeJPY 45.61B
2
JPY 1,896.99
1.13%
Market CapJPY 229.69B
VolumeJPY 27.25B
4
JPY 2.21
3.73%
Market CapJPY 128.87B
VolumeJPY 6.85B
5
JPY 556.47
0.87%
Market CapJPY 81.38B
VolumeJPY 788.25M
6
JPY 127.02
2.25%
Market CapJPY 65.03B
VolumeJPY 5.22B
9
JPY 0.168921
5.32%
Market CapJPY 25.25B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4482
JPY 9.66
4.63%
Market CapJPY 58.75M
VolumeJPY 32,676
4481
JPY 0.687638
0.63%
Market CapJPY 58.71M
VolumeJPY 3.61M
4476
JPY 0.112906
0.75%
Market CapJPY 58.61M
VolumeJPY 2.56M
4486
JPY 0.0484711
4.54%
Market CapJPY 58.35M
VolumeJPY 10.86M
4485
JPY 0.936434
21.97%
Market CapJPY 58.08M
VolumeJPY 187.54M

Data provided by Coingecko API