CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
JPY 0.072219 -9.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 200,428,840
4.07%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
JPY 0.072219

Price Change

JPY -0.0073008492
9.18%
24h Low / 24h High
JPY 0.06942 / JPY 0.079894

Trading Volume

JPY 200,428,840
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
2,000,000,000 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

JPY 144,438,180
6.45%

CoinbarPay Price Yesterday

Yesterday's Low / High
JPY 0.074744474 / JPY 0.079658987
Yesterday's Open / Close
JPY 0.074744474 / JPY 0.079658987
Yesterday's Change
6.45%
Yesterday's Volume
JPY 161,199,480

CoinbarPay Price History

7d Low / 7d High
JPY 0.00041528071 / JPY 0.00055197526
30d Low / 30d High
JPY 0.074744474 / JPY 0.08091573
90d Low / 90d High
JPY 0.065569709 / JPY 0.08091573
52 Week Low / 52 Week High
JPY 0.065569709 / JPY 0.087168485
All Time HighNov 25, 2024 (1 months ago)
JPY 0.211824
66.17%
All Time LowOct 2, 2024 (3 months ago)
JPY 0.0430219
66.56%

Data provided by Coingecko API

CBPAY to JPY converter

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to JPY)

CBPAYJPY by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (JPY)

Date
1/1/2025
JPY 0.080297
JPY 0
JPY 0.080472
JPY 0.074744
12/31/2024
JPY 0.067796
JPY 0.080297
JPY 0.080916
JPY 0.067665
12/30/2024
JPY 0.066891
JPY 0.067796
JPY 0.06812
JPY 0.06557
12/29/2024
JPY 0.067518
JPY 0.066891
JPY 0.07049
JPY 0.066273
12/28/2024
JPY 0.073614
JPY 0.067518
JPY 0.075891
JPY 0.066494
12/27/2024
JPY 0.082083
JPY 0.073614
JPY 0.082561
JPY 0.073839
12/26/2024
JPY 0.079192
JPY 0.082083
JPY 0.087168
JPY 0.073891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,735
3.01%
Market CapJPY 1.92T
VolumeJPY 46.25B
2
JPY 3,450.05
3.58%
Market CapJPY 415.65B
VolumeJPY 22.87B
3
JPY 2.39
5.68%
Market CapJPY 137.44B
VolumeJPY 9.39B
5
JPY 704.54
0.12%
Market CapJPY 102.78B
VolumeJPY 945.87M
6
JPY 205.38
8.06%
Market CapJPY 99.16B
VolumeJPY 5.35B
7
JPY 0.337362
5.71%
Market CapJPY 49.7B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API