CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
JPY 0.020291+ 0.89%
Market Cap
JPY 74.69M
0.33%
Volume (24)
JPY 298,182
0.13%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
JPY 0.02029139

Price Change

JPY 0.00017848
0.89%
24h Low / 24h High
JPY 0.01989828 / JPY 0.02036611

Trading Volume

JPY 298,182
0.13%
Volume / Market Cap
0.0039924938
Market Dominance
0.000012120606%
Market Rank
#5144

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
JPY 74,685,651
0.33%

Fully Diluted
Market Cap

JPY 811,655,740
0.01%

CoinbarPay Price Yesterday

Yesterday's Low / High
JPY 0.020278966 / JPY 0.02030595
Yesterday's Open / Close
JPY 0.020278966 / JPY 0.02030595
Yesterday's Change
0.01%
Yesterday's Volume
JPY 317,255.62

CoinbarPay Price History

7d Low / 7d High
JPY 0.00013528675 / JPY 0.00014068563
30d Low / 30d High
JPY 0.020008134 / JPY 0.020366262
90d Low / 90d High
JPY 0.020008134 / JPY 0.020808276
52 Week Low / 52 Week High
JPY 0.020008134 / JPY 0.020808276
All Time HighNov 25, 2024 (10 months ago)
JPY 0.211824
90.41%
All Time LowAug 11, 2025 (1 months ago)
JPY 0.00812594
150.04%

Data provided by Coingecko API

CBPAY to JPY converter

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to JPY)

CBPAYJPY by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (JPY)

Date
9/21/2025
JPY 0.020366
JPY 0
JPY 0.020366
JPY 0.020366
9/20/2025
JPY 0.020424
JPY 0.020366
JPY 0.020432
JPY 0.020366
9/19/2025
JPY 0.020796
JPY 0.020424
JPY 0.020808
JPY 0.020371
9/18/2025
JPY 0.020215
JPY 0.020796
JPY 0.020803
JPY 0.020197
9/17/2025
JPY 0.020424
JPY 0.020215
JPY 0.020623
JPY 0.020194
9/16/2025
JPY 0.020345
JPY 0.020424
JPY 0.020362
JPY 0.020168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 57 minutes and 7 seconds

Explore Our Other Products for CBPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,484
1.70%
Market CapJPY 2.24T
VolumeJPY 66.37B
2
JPY 4,194.75
3.30%
Market CapJPY 506.25B
VolumeJPY 48.98B
4
JPY 2.85
2.17%
Market CapJPY 170.62B
VolumeJPY 8.72B
5
JPY 992.07
3.77%
Market CapJPY 138.18B
VolumeJPY 3.49B
6
JPY 219.86
5.46%
Market CapJPY 119.41B
VolumeJPY 11.7B
8
JPY 0.240901
3.72%
Market CapJPY 36.4B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

5140
JPY 4.05
0.41%
Market CapJPY 75.03M
VolumeJPY 45.95M
5141
JPY 1.48
1.76%
Market CapJPY 74.78M
VolumeJPY 39,825
5142
JPY 3.56
4.97%
Market CapJPY 74.73M
VolumeJPY 373,176
5143
JPY 0.00355537
5.42%
Market CapJPY 74.66M
VolumeJPY 59,038
5145
Market CapJPY 74.65M
VolumeJPY 670.9M

Data provided by Coingecko API