CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
JPY 0.089403 -5.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,174,098
0.33%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
JPY 0.089403

Price Change

JPY -0.0056686589
5.96%
24h Low / 24h High
JPY 0.085882 / JPY 0.102006

Trading Volume

JPY 33,174,098
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
2,000,000,000 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

JPY 178,805,360
2.76%

CoinbarPay Price Yesterday

Yesterday's Low / High
JPY 0.091047528 / JPY 0.092833522
Yesterday's Open / Close
JPY 0.091047528 / JPY 0.092833522
Yesterday's Change
2.76%
Yesterday's Volume
JPY 31,756,436

CoinbarPay Price History

7d Low / 7d High
JPY 0.00059313702 / JPY 0.0012876869
30d Low / 30d High
JPY 0.091047528 / JPY 0.10187353
90d Low / 90d High
JPY 0.09099315 / JPY 0.10979738
52 Week Low / 52 Week High
JPY 0.09099315 / JPY 0.19912725
All Time HighNov 25, 2024 (4 days ago)
JPY 0.211824
57.85%
All Time LowOct 2, 2024 (1 months ago)
JPY 0.0430219
107.55%

Data provided by Coingecko API

CBPAY to JPY converter

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to JPY)

CBPAYJPY by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (JPY)

Date
11/29/2024
JPY 0.095513
JPY 0
JPY 0.101874
JPY 0.091048
11/28/2024
JPY 0.09541
JPY 0.095513
JPY 0.100592
JPY 0.093256
11/27/2024
JPY 0.093018
JPY 0.09541
JPY 0.109797
JPY 0.091866
11/26/2024
JPY 0.102771
JPY 0.093018
JPY 0.129669
JPY 0.090993
11/25/2024
JPY 0.124981
JPY 0.102771
JPY 0.199127
JPY 0.098093
11/24/2024
JPY 0.094753
JPY 0.124981
JPY 0.125899
JPY 0.094753
11/23/2024
JPY 0.098948
JPY 0.094753
JPY 0.098948
JPY 0.09295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,697
0.12%
Market CapJPY 1.91T
VolumeJPY 46.34B
2
JPY 3,658
2.01%
Market CapJPY 439.92B
VolumeJPY 31.26B
4
JPY 243.07
0.50%
Market CapJPY 115.32B
VolumeJPY 5.38B
5
JPY 1.81
16.55%
Market CapJPY 103.3B
VolumeJPY 18.49B
6
JPY 656.74
0.22%
Market CapJPY 95.8B
VolumeJPY 1.45B
7
JPY 0.42211
3.78%
Market CapJPY 62.01B
VolumeJPY 8.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API