CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
BRL 0.000751 -0.09%
Market Cap
BRL 2.77M
17.69%
Volume (24)
BRL 504
16.70%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
BRL 0.00075141

Price Change

BRL <0.000001
0.09%
24h Low / 24h High
BRL 0.00073694 / BRL 0.00075291

Trading Volume

BRL 503.66
16.70%
Volume / Market Cap
0.0001821102
Market Dominance
0.000012606914%
Market Rank
#5149

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
BRL 2,765,688
17.69%

Fully Diluted
Market Cap

BRL 30,056,465
0.14%

CoinbarPay Price Yesterday

Yesterday's Low / High
BRL 0.00074906091 / BRL 0.00075168351
Yesterday's Open / Close
BRL 0.00075168351 / BRL 0.00074906091
Yesterday's Change
0.14%
Yesterday's Volume
BRL 1,867.9809

CoinbarPay Price History

7d Low / 7d High
BRL 0.000084993519 / BRL 0.00015443186
30d Low / 30d High
BRL 0.00059732222 / BRL 0.00075257948
90d Low / 90d High
BRL 0.00046006992 / BRL 0.00076693135
52 Week Low / 52 Week High
BRL 0.00046006992 / BRL 0.00084433217
All Time HighNov 25, 2024 (9 months ago)
BRL 0.00797932
90.58%
All Time LowAug 11, 2025 (1 months ago)
BRL 0.00029927
151.08%

Data provided by Coingecko API

CBPAY to BRL converter

CoinbarPay
CoinbarPayCBPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinbarPay Price Chart (CBPAY to BRL)

    CBPAYBRL by TradingView

    CoinbarPay Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.000598
    BRL 0
    BRL 0.000749
    BRL 0.000597
    9/8/2025
    BRL 0.00046
    BRL 0.000598
    BRL 0.000757
    BRL 0.00046
    9/7/2025
    BRL 0.000738
    BRL 0.00046
    BRL 0.000738
    BRL 0.00046
    9/6/2025
    BRL 0.000742
    BRL 0.000738
    BRL 0.000746
    BRL 0.000738
    9/5/2025
    BRL 0.000763
    BRL 0.000742
    BRL 0.000771
    BRL 0.000739
    9/4/2025
    BRL 0.00077
    BRL 0.000763
    BRL 0.000844
    BRL 0.000744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 5 seconds

    Explore Our Other Products for CBPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,011
    1.57%
    Market CapBRL 2.27T
    VolumeBRL 48.18B
    2
    BRL 4,437.9
    2.60%
    Market CapBRL 535.44B
    VolumeBRL 37.56B
    3
    BRL 3.01
    1.50%
    Market CapBRL 179.54B
    VolumeBRL 4.61B
    5
    BRL 899.91
    1.82%
    Market CapBRL 125.24B
    VolumeBRL 1.87B
    6
    BRL 224.99
    2.61%
    Market CapBRL 122.02B
    VolumeBRL 8.97B
    9
    BRL 0.25
    4.72%
    Market CapBRL 37.96B
    VolumeBRL 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5146
    BRL 0.01
    5.56%
    Market CapBRL 2.78M
    VolumeBRL 178,026
    5147
    BRL 0.01
    11.55%
    Market CapBRL 2.77M
    VolumeBRL 37,061
    5148
    BRL 0.00277696
    4.42%
    Market CapBRL 2.77M
    VolumeBRL 15,072
    5150
    BRL 0.00004553
    8.54%
    Market CapBRL 2.76M
    VolumeBRL 56,129
    5151
    BRL 0.00474542
    1.25%
    Market CapBRL 2.76M
    VolumeBRL 1,183

    Data provided by Coingecko API