Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$418.4+ 5.15%
Market Cap
$1.73M
5.30%
Volume (24)
$10,093,810
2.23%
Circulating Supply
4,119 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$418.4

Price Change

$20.48
5.15%
24h Low / 24h High
$397.74 / $421.77

Trading Volume

$10,093,810
2.23%
Volume / Market Cap
5.8474129
Market Dominance
0.000044166635%
Market Rank
#3312

Coinbase xStock Supply

Circulating Supply
4,119.027 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$1,726,201
5.30%

Fully Diluted
Market Cap

$5,028,956
1.37%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$412.60525 / $414.1931
Yesterday's Open / Close
$412.60525 / $414.1931
Yesterday's Change
1.21%
Yesterday's Volume
$11,343,586

Coinbase xStock Price History

7d Low / 7d High
$380.90955 / $419.91862
30d Low / 30d High
$397.17276 / $414.1931
90d Low / 90d High
$383.51048 / $414.1931
52 Week Low / 52 Week High
$380.90955 / $414.1931
All Time HighJul 18, 2025 (0 days ago)
$421.77
0.72%
All Time LowJul 1, 2025 (16 days ago)
$325.61
28.60%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$419
COINX/USDT
$0.02
$7,799,962
Recently

Coinbase xStock Historical Price Data (USD)

Date
7/17/2025
$398.064062
$0
$414.193104
$397.172758
7/16/2025
$385.878581
$398.064062
$403.901717
$385.878581
7/15/2025
$394.251083
$385.878581
$396.684083
$383.510483
7/14/2025
$385.44122
$394.251083
$394.827371
$383.856788
7/13/2025
$385.350192
$385.44122
$385.77203
$383.586603
7/12/2025
$384.77571
$385.350192
$385.811779
$383.861491
7/11/2025
$396.279797
$384.77571
$397.926613
$380.909547

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 418.4 per (COINX/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 10,093,810 USD. COINX to USD price is updated in real-time. Coinbase xStock is +5.15% in the last 24 hours. It has a circulating supply of $ 4,119 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,369
1.91%
Market Cap$2.39T
Volume$53.75B
2
$3,656.6
6.94%
Market Cap$441.92B
Volume$68.54B
3
$3.55
13.17%
Market Cap$210.5B
Volume$19.5B
5
$746.9
4.00%
Market Cap$108.97B
Volume$2.2B
6
$184.13
6.28%
Market Cap$99.02B
Volume$19.52B
8
$0.25
17.65%
Market Cap$37.16B
Volume$16.22B

Data provided by Coingecko API

More Cryptocurrencies

3309
Market Cap$1.73M
Volume$448,179
3310
$0.00172899
4.19%
Market Cap$1.73M
Volume$3,424
3311
$0.00001726
15.96%
Market Cap$1.73M
Volume$404,740
3313
$0.67
11.42%
Market Cap$1.72M
Volume$717,742
3315
$0.00017213
0%
Market Cap$1.72M
Volume$0

Data provided by Coingecko API