Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$265.51 -3.24%
Market Cap
$7.18M
5.58%
Volume (24)
$5,329,885
0.26%
Circulating Supply
27,046 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$265.51

Price Change

$-8.8977025
3.24%
24h Low / 24h High
$258.46 / $275.64

Trading Volume

$5,329,885
0.26%
Volume / Market Cap
0.74278376
Market Dominance
0.00022490115%
Market Rank
#1791

Coinbase xStock Supply

Circulating Supply
27,046.047 COINX
Total Supply
61,999.997 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$7,175,554
5.58%

Fully Diluted
Market Cap

$16,449,143
3.48%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$274.46514 / $275.2818
Yesterday's Open / Close
$274.46514 / $275.2818
Yesterday's Change
3.41%
Yesterday's Volume
$2,777,784

Coinbase xStock Price History

7d Low / 7d High
$244.03864 / $276.16773
30d Low / 30d High
$273.87643 / $275.63587
90d Low / 90d High
$267.2403 / $276.16773
52 Week Low / 52 Week High
$243.36741 / $276.16773
All Time HighJul 18, 2025 (4 months ago)
$444.29
40.43%
All Time LowNov 21, 2025 (9 days ago)
$232.73
13.72%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$265.01
COINX/USDT
$0.26
$620,589
Recently

Coinbase xStock Historical Price Data (USD)

Date
11/30/2025
$274.222086
$0
$275.635868
$273.876433
11/29/2025
$274.762999
$274.222086
$275.508075
$274.019045
11/28/2025
$268.009856
$274.762999
$276.167725
$267.827065
11/27/2025
$267.442259
$268.009856
$268.482705
$267.240296
11/26/2025
$254.487802
$267.442259
$266.057303
$252.606674
11/25/2025
$255.621482
$254.487802
$255.621482
$244.038639
11/24/2025
$243.367408
$255.621482
$256.938042
$243.367408

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 265.51 per (COINX/USD) today with a current market cap of 7.18M USD. 24-hour trading volume is $ 5,329,885 USD. COINX to USD price is updated in real-time. Coinbase xStock is -3.24% in the last 24 hours. It has a circulating supply of $ 27,046 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 6 minutes and 46 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,468
4.98%
Market Cap$1.73T
Volume$65.99B
2
$2,837.88
5.57%
Market Cap$342.52B
Volume$21.61B
4
$2.06
6.46%
Market Cap$124.08B
Volume$3.67B
5
$832.47
4.91%
Market Cap$114.72B
Volume$1.88B
7
$127.21
6.82%
Market Cap$71.2B
Volume$5.37B
10
$0.14
7.77%
Market Cap$20.92B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1702
$0.00424273
1.22%
Market Cap$8.09M
Volume$6.59M
1694
$0.01
5.90%
Market Cap$8.08M
Volume$262,903
1700
$0.00286936
18.03%
Market Cap$8.08M
Volume$639,516
1704
$0.01
9.07%
Market Cap$8.06M
Volume$2.46M
1718
$0.01
8.22%
Market Cap$8.06M
Volume$1.49M
1705
$3.39
12.07%
Market Cap$8.06M
Volume$264,468
1706
$0.01
4.00%
Market Cap$8.06M
Volume$116,678
Market Cap$8.06M
Volume$160,986
1708
$0.00134105
1.45%
Market Cap$8.04M
Volume$4,632
1709
$0.02
4.22%
Market Cap$8.03M
Volume$67,516
1711
$0.00000906
4.84%
Market Cap$8.02M
Volume$396,391
Market Cap$8.01M
Volume$345,007
1715
Market Cap$8.01M
Volume$800,600
1712
$0.00072522
4.68%
Market Cap$8.01M
Volume$58,722
1714
$0.01
12.85%
Market Cap$8M
Volume$285,567
1713
$0.00017326
0.24%
Market Cap$7.99M
Volume$6,290
1717
$0.01
10.30%
Market Cap$7.98M
Volume$9.4M
1719
$0.01
9.07%
Market Cap$7.93M
Volume$774,040
1720
Market Cap$7.93M
Volume$30.95M
Market Cap$7.89M
Volume$51,187
1716
$0.69
0.50%
Market Cap$7.89M
Volume$54,299
1730
$0.03
9.30%
Market Cap$7.89M
Volume$4.11M
1722
$0.11
4.06%
Market Cap$7.87M
Volume$967
1725
$0.01
10.17%
Market Cap$7.86M
Volume$6.48M
1726
$0.01
1.77%
Market Cap$7.85M
Volume$13,128
Market Cap$7.84M
Volume$2.02M
1727
$0.02
6.62%
Market Cap$7.84M
Volume$287,093
1728
$2.46
10.03%
Market Cap$7.83M
Volume$122,363
Market Cap$7.83M
Volume$2
1731
$0.65
16.71%
Market Cap$7.81M
Volume$686,216
1732
$0.01
0.14%
Market Cap$7.81M
Volume$355
1733
Market Cap$7.78M
Volume$1.32M
1743
$0.37
13.82%
Market Cap$7.77M
Volume$37,592
1734
$1.16
0.25%
Market Cap$7.76M
Volume$203,179
1735
Market Cap$7.74M
Volume$27
1736
$0.02
8.61%
Market Cap$7.7M
Volume$722,762
1737
$0.00012804
11.29%
Market Cap$7.7M
Volume$247,324
1739
$796.69
5.35%
Market Cap$7.68M
Volume$961
1738
Market Cap$7.68M
Volume$399,940
1741
$0.01
0.61%
Market Cap$7.67M
Volume$217,364
1742
$0.00168442
6.41%
Market Cap$7.67M
Volume$10.88M
1746
$0.01
6.98%
Market Cap$7.62M
Volume$703,842
1745
Market Cap$7.61M
Volume$471
1744
$0.00176743
13.16%
Market Cap$7.61M
Volume$1.68M
1747
$0.00017119
3.95%
Market Cap$7.6M
Volume$2.4M
Market Cap$7.58M
Volume$104,470
1749
Market Cap$7.55M
Volume$81
1751
$2.49
4.92%
Market Cap$7.54M
Volume$823,942
1755
$0.01
6.43%
Market Cap$7.54M
Volume$3,685
1753
$0.00316186
0.01%
Market Cap$7.53M
Volume$351,902
1750
$0.01
0.32%
Market Cap$7.53M
Volume$238,359
1754
$0.00000183
8.26%
Market Cap$7.53M
Volume$109,124
1757
$0.00009782
2.71%
Market Cap$7.53M
Volume$75,855
1756
$1.02
0.14%
Market Cap$7.52M
Volume$96,966
1758
$0.0010242
3.87%
Market Cap$7.51M
Volume$493,521
1759
Market Cap$7.51M
Volume$1.16M
1760
$0.04
0.77%
Market Cap$7.49M
Volume$1.02M
1763
$0.03
9.96%
Market Cap$7.48M
Volume$1.24M
1761
$0.01
4.56%
Market Cap$7.48M
Volume$7,027
1762
$0.01
9.33%
Market Cap$7.47M
Volume$181,221
1764
$0.02
4.03%
Market Cap$7.45M
Volume$11,744
1766
Market Cap$7.43M
Volume$156,622
1767
Market Cap$7.43M
Volume$264
1768
Market Cap$7.42M
Volume$865,035
1769
$0.01
8.55%
Market Cap$7.41M
Volume$5,486
1770
$0.16
6.54%
Market Cap$7.36M
Volume$362,097
1771
$0.01
17.78%
Market Cap$7.36M
Volume$13.89M
1772
$0.01
1.05%
Market Cap$7.34M
Volume$215,483
1773
$0.02
1.06%
Market Cap$7.33M
Volume$183,234
1774
$0.02
4.57%
Market Cap$7.32M
Volume$255,828
1775
Market Cap$7.31M
Volume$28,346
1778
$0.01
22.06%
Market Cap$7.28M
Volume$1.24M
1782
$0.08
3.30%
Market Cap$7.27M
Volume$194,489
Market Cap$7.26M
Volume$174,373
1777
Market Cap$7.26M
Volume$151,768
Market Cap$7.25M
Volume$120
1780
$0.00140164
6.33%
Market Cap$7.25M
Volume$566,824
1783
$0.01
6.35%
Market Cap$7.24M
Volume$10.05M
1781
Market Cap$7.24M
Volume$34,243
1786
$0.01
1.51%
Market Cap$7.23M
Volume$14.51M
1784
Market Cap$7.2M
Volume$94,718
1785
$0.03
38.77%
Market Cap$7.19M
Volume$4.17M
1787
$0.04
2.51%
Market Cap$7.19M
Volume$11.23M
1792
$0.03
8.46%
Market Cap$7.19M
Volume$8.74M
1790
$0.00000002
5.13%
Market Cap$7.18M
Volume$240,448
1795
Market Cap$7.18M
Volume$5.31M
Market Cap$7.17M
Volume$665,272
1789
$2,947.25
5.46%
Market Cap$7.17M
Volume$0
1794
Market Cap$7.16M
Volume$738,512
1797
Market Cap$7.13M
Volume$12,539
1796
$0.01
20.01%
Market Cap$7.12M
Volume$284,602
1799
$0.04
23.54%
Market Cap$7.11M
Volume$6.62M
1800
$0.06
7.24%
Market Cap$7.1M
Volume$72
Market Cap$7.09M
Volume$15,553
1702
$0.00424273
1.22%
Market Cap$8.09M
Volume$6.59M
1694
$0.01
5.90%
Market Cap$8.08M
Volume$262,903

Data provided by Coingecko API