CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
RUB 2.02 -4.88%
Market Cap
RUB 201.77M
4.97%
Volume (24)
RUB 3,130,169
6.53%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
RUB 2.02

Price Change

RUB -0.10373839
4.88%
24h Low / 24h High
RUB 1.88 / RUB 2.13

Trading Volume

RUB 3,130,169
6.53%
Volume / Market Cap
0.015513192
Market Dominance
0.000051064305%
Market Rank
#3270

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
RUB 201,774,660
4.97%

Fully Diluted
Market Cap

RUB 201,774,660
2.56%

CoinCreate Price Yesterday

Yesterday's Low / High
RUB 2.035602 / RUB 2.105731
Yesterday's Open / Close
RUB 2.035602 / RUB 2.105731
Yesterday's Change
2.45%
Yesterday's Volume
RUB 2,575,402.2

CoinCreate Price History

7d Low / 7d High
RUB 0.014647007 / RUB 0.024640731
30d Low / 30d High
RUB 2.035602 / RUB 2.3410129
90d Low / 90d High
RUB 2.035602 / RUB 2.5422266
52 Week Low / 52 Week High
RUB 1.3003717 / RUB 2.5660322
All Time HighDec 13, 2024 (5 days ago)
RUB 2.61
22.14%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.376096
440.00%

Data provided by Coingecko API

CREA to RUB converter

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to RUB)

CREARUB by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (RUB)

Date
12/17/2024
RUB 2.130728
RUB 0
RUB 2.341013
RUB 2.035602
12/16/2024
RUB 2.523108
RUB 2.130728
RUB 2.542227
RUB 2.070489
12/15/2024
RUB 2.291436
RUB 2.523108
RUB 2.464716
RUB 2.223982
12/14/2024
RUB 2.207172
RUB 2.291436
RUB 2.360877
RUB 2.068855
12/13/2024
RUB 2.033021
RUB 2.207172
RUB 2.566032
RUB 1.949729
12/12/2024
RUB 1.574989
RUB 2.033021
RUB 1.743511
RUB 1.527952
12/11/2024
RUB 1.300372
RUB 1.574989
RUB 1.720721
RUB 1.300372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,327
3.18%
Market CapRUB 2.06T
VolumeRUB 95.7B
2
RUB 3,843.6
2.30%
Market CapRUB 465.59B
VolumeRUB 35.48B
3
RUB 2.46
5.23%
Market CapRUB 141.7B
VolumeRUB 15.73B
5
RUB 711.52
1.48%
Market CapRUB 104.16B
VolumeRUB 1.77B
6
RUB 214.78
5.35%
Market CapRUB 103.4B
VolumeRUB 6.62B
7
RUB 0.384056
3.66%
Market CapRUB 56.85B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3267
RUB 0.084422
0.39%
Market CapRUB 202.3M
VolumeRUB 10.17M
3268
RUB 11.25
13.51%
Market CapRUB 202.29M
VolumeRUB 2.56M
3269
RUB 104.09
0.94%
Market CapRUB 201.94M
VolumeRUB 43.99M
3271
RUB 0.292331
10.09%
Market CapRUB 201.7M
VolumeRUB 69.33M
3272
RUB 0.136269
22.96%
Market CapRUB 201.62M
VolumeRUB 366,221

Data provided by Coingecko API