CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
RUB 1.19 -10.25%
Market Cap
RUB 118.75M
10.39%
Volume (24)
RUB 1,875,279
0.09%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
RUB 1.19

Price Change

RUB -0.13556431
10.25%
24h Low / 24h High
RUB 1.12 / RUB 1.4

Trading Volume

RUB 1,875,279
0.09%
Volume / Market Cap
0.015791907
Market Dominance
0.000033133234%
Market Rank
#3875

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
RUB 118,749,370
10.39%

Fully Diluted
Market Cap

RUB 118,749,370
12.12%

CoinCreate Price Yesterday

Yesterday's Low / High
RUB 1.3506403 / RUB 1.3518115
Yesterday's Open / Close
RUB 1.3518115 / RUB 1.3506403
Yesterday's Change
11.93%
Yesterday's Volume
RUB 1,066,036.9

CoinCreate Price History

7d Low / 7d High
RUB 0.010953037 / RUB 0.014542181
30d Low / 30d High
RUB 1.2969345 / RUB 1.3851342
90d Low / 90d High
RUB 1.2969345 / RUB 1.4833394
52 Week Low / 52 Week High
RUB 1.2852329 / RUB 1.4833394
All Time HighDec 20, 2024 (28 days ago)
RUB 2.93
59.38%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.376096
216.00%

Data provided by Coingecko API

CREA to RUB converter

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to RUB)

CREARUB by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (RUB)

Date
1/17/2025
RUB 1.346069
RUB 0
RUB 1.37486
RUB 1.296934
1/16/2025
RUB 1.483339
RUB 1.346069
RUB 1.483339
RUB 1.342609
1/15/2025
RUB 1.383564
RUB 1.483339
RUB 1.479178
RUB 1.352923
1/14/2025
RUB 1.38171
RUB 1.383564
RUB 1.466617
RUB 1.37318
1/13/2025
RUB 1.476125
RUB 1.38171
RUB 1.476197
RUB 1.323156
1/12/2025
RUB 1.361483
RUB 1.476125
RUB 1.481173
RUB 1.285233
1/11/2025
RUB 1.419881
RUB 1.361483
RUB 1.429905
RUB 1.38838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,318
1.41%
Market CapRUB 2.07T
VolumeRUB 54.65B
2
RUB 3,287.21
4.25%
Market CapRUB 396.14B
VolumeRUB 34.78B
3
RUB 3.2
1.29%
Market CapRUB 184.26B
VolumeRUB 10.5B
5
RUB 256.92
18.20%
Market CapRUB 125.11B
VolumeRUB 23.57B
6
RUB 703.13
2.88%
Market CapRUB 102.58B
VolumeRUB 1.36B
7
RUB 0.396872
4.55%
Market CapRUB 58.51B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3872
RUB 0.34992
10.17%
Market CapRUB 119.19M
VolumeRUB 1.35M
3873
RUB 0.00001485
7.03%
Market CapRUB 118.93M
VolumeRUB 6.81M
3874
RUB 0.01702212
17.93%
Market CapRUB 118.81M
VolumeRUB 1.14M
3876
RUB 45.58
10.13%
Market CapRUB 118.72M
VolumeRUB 1.24M
3877
RUB 0.11855
1.11%
Market CapRUB 118.55M
VolumeRUB 345,753

Data provided by Coingecko API