CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
$0.037896+1.02%
Market Cap
$109.16M
0.93%
Volume (24)
$109,408
0.52%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
$0.03789586

Price Change

$0.00038404
1.02%
24h Low / 24h High
$0.037341 / $0.03813409

Trading Volume

$109,408
0.52%
Volume / Market Cap
0.0010022589
Market Dominance
0.0045288759%
Market Rank
#445

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
$109,161,420
0.93%

Fully Diluted
Market Cap

$7,621,743
0.48%

CoinEx Price Yesterday

Yesterday's Low / High
$0.037714735 / $0.037727433
Yesterday's Open / Close
$0.037714735 / $0.037727433
Yesterday's Change
0.46%
Yesterday's Volume
$99,034.505

CoinEx Price History

7d Low / 7d High
$0.032623352 / $0.037893405
30d Low / 30d High
$0.035878076 / $0.037893405
90d Low / 90d High
$0.035768129 / $0.037893405
52 Week Low / 52 Week High
$0.032623352 / $0.038249501
All Time HighJul 3, 2018 (5 years ago)
$0.150293
74.78%
All Time LowDec 15, 2018 (5 years ago)
$0.00410696
822.83%

Data provided by Coingecko API

CET to USD converter

CoinEx
CoinExCET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to USD)

CETUSD by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (USD)

Date
4/18/2024
$0.036311
$0
$0.037893
$0.036311
4/17/2024
$0.036159
$0.036311
$0.036963
$0.035768
4/16/2024
$0.037204
$0.036159
$0.037419
$0.035865
4/15/2024
$0.036602
$0.037204
$0.037598
$0.036602
4/14/2024
$0.033504
$0.036602
$0.036169
$0.033504
4/13/2024
$0.036394
$0.033504
$0.037834
$0.032623
4/12/2024
$0.037973
$0.036394
$0.03825
$0.036164

Data provided by Coingecko API

CET Price Live Data

The live price of CET is $ 0.037896 per (CET/USD) today with a current market cap of 109.16M USD. 24-hour trading volume is $ 109,408 USD. CET to USD price is updated in real-time. CoinEx is +1.02% in the last 24 hours. It has a circulating supply of $ 2,880,228,400 CET.

CoinEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,891
3.07%
Market Cap$1.28T
Volume$51.57B
2
$3,102.08
1.37%
Market Cap$372.35B
Volume$21.57B
4
$560.26
2.12%
Market Cap$86.18B
Volume$1.93B
8
$0.5
0.55%
Market Cap$27.57B
Volume$2.03B
11
$0.47
2.91%
Market Cap$16.49B
Volume$562.2M
568
$1
0.79%
Market Cap$70.47M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

401
$0.01
1.53%
Market Cap$125.82M
Volume$6.55M
402
$0.02
2.20%
Market Cap$125.61M
Volume$1.84M
403
$4,586.83
6.75%
Market Cap$124.79M
Volume$3.01M
404
$0.17
3.78%
Market Cap$124.71M
Volume$1.73M
405
$2.07
2.12%
Market Cap$124.16M
Volume$185,580
406
$0.31
2.72%
Market Cap$122.94M
Volume$15.86M
407
$0.00086843
2.32%
Market Cap$122.91M
Volume$8.28M
408
$0.94
2.22%
Market Cap$122.59M
Volume$33.76M
Market Cap$121.63M
Volume$487,225
410
$0.26
5.64%
Market Cap$121.39M
Volume$5.97M
411
$2.63
4.52%
Market Cap$121.25M
Volume$48.25M
412
$0.02
1.44%
Market Cap$121.2M
Volume$721,289
413
$0.06
0.73%
Market Cap$120.91M
Volume$898,481
Market Cap$120.89M
Volume$6.86M
415
Market Cap$120.69M
Volume$5.82M
416
$0.44
4.95%
Market Cap$120.31M
Volume$4.32M
417
$2.39
2.89%
Market Cap$119.6M
Volume$2.99M
418
$0.01
0.20%
Market Cap$119.01M
Volume$1.61M
419
$2.49
0.17%
Market Cap$118.6M
Volume$1.97M
420
$3.91
3.44%
Market Cap$118.52M
Volume$374,960
421
$0.01
1.58%
Market Cap$118.16M
Volume$2.98M
422
Market Cap$118.04M
Volume$7.86M
Market Cap$117.68M
Volume$12.81M
424
Market Cap$117.49M
Volume$24.99M
425
$0.00012161
1.29%
Market Cap$117.1M
Volume$6.85M
426
$0.00129125
2.81%
Market Cap$116.07M
Volume$1.84M
427
$0.34
3.89%
Market Cap$115.67M
Volume$578,227
Market Cap$115.48M
Volume$16.9M
429
$12.81
2.66%
Market Cap$114.56M
Volume$7.81M
430
$1.53
3.22%
Market Cap$114.14M
Volume$473,596
431
$0.03
1.25%
Market Cap$114.05M
Volume$470,183
432
$17.52
7.63%
Market Cap$114.04M
Volume$37.41M
Market Cap$114.04M
Volume$1.14M
434
$0.00428778
31.64%
Market Cap$113.6M
Volume$449,500
435
$0.07
5.93%
Market Cap$113.34M
Volume$546,205
436
$0.26
8.93%
Market Cap$113.26M
Volume$7M
437
$0.11
6.10%
Market Cap$112.29M
Volume$7.14M
438
Market Cap$112.25M
Volume$5.26M
439
Market Cap$111.8M
Volume$5.05M
440
$1.72
13.97%
Market Cap$111.54M
Volume$9.34M
441
$0.16
7.39%
Market Cap$111.47M
Volume$1.23M
442
Market Cap$110.88M
Volume$2.5M
443
$0.89
11.04%
Market Cap$110.81M
Volume$181.49M
444
$0.11
6.65%
Market Cap$109.38M
Volume$2.03M
446
$0.04
1.02%
Market Cap$109.16M
Volume$109,408
446
$0.12
2.20%
Market Cap$109.16M
Volume$10.56M
447
$0.01
0.87%
Market Cap$108.87M
Volume$2.02M
448
$0.0000002
1.85%
Market Cap$108.76M
Volume$3.26M
449
$0.24
15.89%
Market Cap$108.46M
Volume$1.44M
450
$0.06
5.36%
Market Cap$107.98M
Volume$4.47M
451
Market Cap$107.34M
Volume$22.44M
452
$0.19
3.04%
Market Cap$106.21M
Volume$9,847
453
$2.06
0.12%
Market Cap$105.77M
Volume$16.67M
Market Cap$105.46M
Volume$806,515
455
$0.16
3.54%
Market Cap$105.13M
Volume$9.28M
456
$76.48
0.65%
Market Cap$104.63M
Volume$315,709
457
$0.14
7.97%
Market Cap$103.7M
Volume$3.5M
458
$0.1
0.93%
Market Cap$103.67M
Volume$12.26M
459
$0.12
3.59%
Market Cap$102.69M
Volume$5.47M
460
Market Cap$102.21M
Volume$248,749
461
Market Cap$102.08M
Volume$3.06M
462
$1.06
3.55%
Market Cap$101.8M
Volume$36.06M
Market Cap$101.22M
Volume$14.91M
464
Market Cap$100.84M
Volume$24.03M
465
$0.89
1.13%
Market Cap$100.72M
Volume$559,353
466
Market Cap$100.14M
Volume$277,312
467
$0.76
9.35%
Market Cap$99.92M
Volume$3.52M
468
Market Cap$99.18M
Volume$14.2M
469
$1.96
1.70%
Market Cap$98.97M
Volume$1.07M
Market Cap$98.77M
Volume$8.03M
471
$0.21
5.20%
Market Cap$97.86M
Volume$9,002
472
$0.16
2.74%
Market Cap$97.73M
Volume$10.19M
473
Market Cap$97.37M
Volume$16.87M
474
$0.24
0.55%
Market Cap$96.83M
Volume$272,562
475
$0.15
5.33%
Market Cap$96.72M
Volume$1.74M
476
Market Cap$96.44M
Volume$11.8M
477
$0.01
8.53%
Market Cap$96.1M
Volume$1.2M
478
$0.07
2.79%
Market Cap$95.95M
Volume$895,345
Market Cap$95.82M
Volume$11.48M
480
$0.12
2.68%
Market Cap$95.7M
Volume$7.56M
481
$0.01
0.15%
Market Cap$94.09M
Volume$11.19M
482
$0.6
2.17%
Market Cap$93.88M
Volume$1.06M
483
$1.63
51.70%
Market Cap$93.37M
Volume$2.53M
484
Market Cap$93.18M
Volume$9.63M
485
Market Cap$92.53M
Volume$4M
486
$0.66
2.19%
Market Cap$92.33M
Volume$18.29M
485
$0.0020852
0%
Market Cap$92.31M
Volume$55
488
$0.82
1.15%
Market Cap$91.71M
Volume$357,834
489
$0.01
4.11%
Market Cap$91.53M
Volume$1.26M
490
$0.18
17.05%
Market Cap$91.49M
Volume$49.37M
491
$0.77
2.65%
Market Cap$91.18M
Volume$2.17M
490
Market Cap$91.03M
Volume$2.34M
493
$1.75
1.33%
Market Cap$90.86M
Volume$216
494
$4.86
13.93%
Market Cap$90.68M
Volume$466,761
Market Cap$90.08M
Volume$32.86M
496
Market Cap$89.59M
Volume$23,092
497
$8.91
5.49%
Market Cap$89.51M
Volume$2.08M
498
$4.48
5.14%
Market Cap$89.4M
Volume$9.46M
499
Market Cap$89.34M
Volume$14.39M
401
$0.01
1.53%
Market Cap$125.82M
Volume$6.55M
402
$0.02
2.20%
Market Cap$125.61M
Volume$1.84M

Data provided by Coingecko API