Colend (CLND) Live Price

Colend logo
CLNDColend
RUB 6.23+ 1.12%
Market Cap
RUB 22.9M
1.33%
Volume (24)
RUB 1,509,948
7.13%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
RUB 6.23

Price Change

RUB 0.069297
1.12%
24h Low / 24h High
RUB 5.86 / RUB 6.35

Trading Volume

RUB 1,509,948
7.13%
Volume / Market Cap
0.065925657
Market Dominance
0.0000093502981%
Market Rank
#5095

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
RUB 22,903,799
1.33%

Fully Diluted
Market Cap

RUB 623,012,410
0.28%

Colend Price Yesterday

Yesterday's Low / High
RUB 6.2456694 / RUB 6.2494227
Yesterday's Open / Close
RUB 6.2494227 / RUB 6.2456694
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,506,111.4

Colend Price History

7d Low / 7d High
RUB 0.066080386 / RUB 0.071400695
30d Low / 30d High
RUB 5.8681917 / RUB 6.2494227
90d Low / 90d High
RUB 5.8681917 / RUB 6.2494227
52 Week Low / 52 Week High
RUB 5.8681917 / RUB 6.2642692
All Time HighDec 1, 2024 (2 months ago)
RUB 35.79
82.66%
All Time LowFeb 3, 2025 (26 days ago)
RUB 5.05
22.87%

Data provided by Coingecko API

CLND to RUB converter

Colend
ColendCLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to RUB)

CLNDRUB by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (RUB)

Date
2/28/2025
RUB 6.14116
RUB 0
RUB 6.249423
RUB 5.868192
2/27/2025
RUB 6.07555
RUB 6.14116
RUB 6.199484
RUB 6.061949
2/26/2025
RUB 6.111564
RUB 6.07555
RUB 6.16556
RUB 5.944549
2/25/2025
RUB 6.118692
RUB 6.111564
RUB 6.246759
RUB 5.98928
2/24/2025
RUB 6.201144
RUB 6.118692
RUB 6.264269
RUB 6.022822
2/23/2025
RUB 6.078254
RUB 6.201144
RUB 6.196882
RUB 5.951864
2/22/2025
RUB 6.237176
RUB 6.078254
RUB 6.237176
RUB 6.091542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,074
4.99%
Market CapRUB 1.69T
VolumeRUB 75.44B
2
RUB 2,251.39
3.37%
Market CapRUB 271.3B
VolumeRUB 30.5B
4
RUB 2.19
5.91%
Market CapRUB 126.7B
VolumeRUB 6.18B
5
RUB 591.96
1.29%
Market CapRUB 86.26B
VolumeRUB 1.31B
6
RUB 146.9
12.67%
Market CapRUB 74.45B
VolumeRUB 8.08B
8
RUB 0.205221
5.89%
Market CapRUB 30.4B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5091
RUB 7.11
3.26%
Market CapRUB 22.95M
VolumeRUB 13,494
5092
RUB 0.0230602
3.26%
Market CapRUB 22.93M
VolumeRUB 1.61M
5094
RUB 0.02294852
28.05%
Market CapRUB 22.91M
VolumeRUB 1.22M
5096
RUB 0.0229193
42.35%
Market CapRUB 22.9M
VolumeRUB 801,483
5097
RUB 2.34
6.15%
Market CapRUB 22.85M
VolumeRUB 2,925

Data provided by Coingecko API