Colend (CLND) Live Price

Colend logo
CLNDColend
RUB 8.97 -3.78%
Market Cap
RUB 32.96M
3.72%
Volume (24)
RUB 3,558,225
4.09%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
RUB 8.97

Price Change

RUB -0.35195021
3.78%
24h Low / 24h High
RUB 8.65 / RUB 9.97

Trading Volume

RUB 3,558,225
4.09%
Volume / Market Cap
0.10795308
Market Dominance
0.0000091966757%
Market Rank
#5168

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
RUB 32,960,847
3.72%

Fully Diluted
Market Cap

RUB 896,576,880
0.41%

Colend Price Yesterday

Yesterday's Low / High
RUB 8.8954965 / RUB 8.9623524
Yesterday's Open / Close
RUB 8.9623524 / RUB 8.8954965
Yesterday's Change
0.46%
Yesterday's Volume
RUB 3,544,255.3

Colend Price History

7d Low / 7d High
RUB 0.086881376 / RUB 0.13485224
30d Low / 30d High
RUB 8.8954965 / RUB 9.6479474
90d Low / 90d High
RUB 8.8954965 / RUB 11.038706
52 Week Low / 52 Week High
RUB 8.8954965 / RUB 13.940038
All Time HighDec 1, 2024 (1 months ago)
RUB 35.79
74.94%
All Time LowJan 24, 2025 (0 days ago)
RUB 8.65
3.70%

Data provided by Coingecko API

CLND to RUB converter

Colend
ColendCLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to RUB)

CLNDRUB by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (RUB)

Date
1/23/2025
RUB 9.3602
RUB 0
RUB 9.647947
RUB 8.895496
1/22/2025
RUB 9.872788
RUB 9.3602
RUB 9.89613
RUB 9.335542
1/21/2025
RUB 10.085197
RUB 9.872788
RUB 10.173496
RUB 9.550385
1/20/2025
RUB 10.412973
RUB 10.085197
RUB 11.038706
RUB 10.030423
1/19/2025
RUB 12.622448
RUB 10.412973
RUB 12.670233
RUB 10.297878
1/18/2025
RUB 13.587837
RUB 12.622448
RUB 13.655539
RUB 12.335792
1/17/2025
RUB 13.788938
RUB 13.587837
RUB 13.940038
RUB 13.400191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,889
2.49%
Market CapRUB 2.08T
VolumeRUB 106.41B
2
RUB 3,387.51
5.61%
Market CapRUB 407.86B
VolumeRUB 36.79B
3
RUB 3.16
0.97%
Market CapRUB 181.66B
VolumeRUB 8.27B
5
RUB 261.85
5.61%
Market CapRUB 127.19B
VolumeRUB 11.08B
6
RUB 686.2
0.28%
Market CapRUB 99.97B
VolumeRUB 1.32B
7
RUB 0.356683
1.05%
Market CapRUB 52.58B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5166
RUB 0.330805
5.20%
Market CapRUB 33.07M
VolumeRUB 65,003
5169
RUB 0.00007851
0.56%
Market CapRUB 32.97M
VolumeRUB 258,655
5167
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
5172
RUB 32.89
4.09%
Market CapRUB 32.89M
VolumeRUB 118,508
5173
RUB 0.04322151
3.47%
Market CapRUB 32.89M
VolumeRUB 5.45M

Data provided by Coingecko API