Colend (CLND) Live Price

Colend logo
CLNDColend
RUB 18.61 -2.56%
Market Cap
RUB 68.4M
2.58%
Volume (24)
RUB 10,133,192
6.21%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
RUB 18.61

Price Change

RUB -0.48807531
2.56%
24h Low / 24h High
RUB 17.78 / RUB 19.71

Trading Volume

RUB 10,133,192
6.21%
Volume / Market Cap
0.1481392
Market Dominance
0.000017887203%
Market Rank
#4274

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
RUB 68,403,179
2.58%

Fully Diluted
Market Cap

RUB 1,860,653,300
0.10%

Colend Price Yesterday

Yesterday's Low / High
RUB 18.347936 / RUB 18.828184
Yesterday's Open / Close
RUB 18.828184 / RUB 18.347936
Yesterday's Change
0.12%
Yesterday's Volume
RUB 13,951,100

Colend Price History

7d Low / 7d High
RUB 0.15918286 / RUB 0.23004127
30d Low / 30d High
RUB 18.084031 / RUB 19.570047
90d Low / 90d High
RUB 16.444228 / RUB 21.333964
52 Week Low / 52 Week High
RUB 16.444228 / RUB 23.726415
All Time HighDec 1, 2024 (20 days ago)
RUB 35.79
47.92%
All Time LowNov 13, 2024 (1 months ago)
RUB 13.8
35.03%

Data provided by Coingecko API

CLND to RUB converter

Colend
ColendCLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to RUB)

CLNDRUB by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (RUB)

Date
12/21/2024
RUB 18.938805
RUB 0
RUB 19.570047
RUB 18.230284
12/20/2024
RUB 18.670725
RUB 18.938805
RUB 18.987347
RUB 16.444228
12/19/2024
RUB 19.603853
RUB 18.670725
RUB 21.333964
RUB 18.69467
12/18/2024
RUB 21.408068
RUB 19.603853
RUB 21.538898
RUB 19.488593
12/17/2024
RUB 22.649445
RUB 21.408068
RUB 22.649445
RUB 21.482633
12/16/2024
RUB 22.501156
RUB 22.649445
RUB 23.726415
RUB 22.421876
12/15/2024
RUB 23.106731
RUB 22.501156
RUB 23.327512
RUB 22.403078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
1.68%
Market CapRUB 1.92T
VolumeRUB 43.19B
2
RUB 3,385.43
2.71%
Market CapRUB 408.18B
VolumeRUB 29.81B
4
RUB 2.28
1.77%
Market CapRUB 130.52B
VolumeRUB 12.38B
5
RUB 667.11
2.17%
Market CapRUB 97.35B
VolumeRUB 1.31B
6
RUB 185.9
4.85%
Market CapRUB 89.21B
VolumeRUB 6.81B
7
RUB 0.32153
4.93%
Market CapRUB 47.46B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4271
Market CapRUB 68.68M
VolumeRUB 503,150
4272
RUB 0.01047197
4.75%
Market CapRUB 68.58M
VolumeRUB 5.98M
4273
RUB 0.00034195
12.41%
Market CapRUB 68.46M
VolumeRUB 9.02M
4275
Market CapRUB 68.27M
VolumeRUB 36,073
4276
RUB 0.317334
0.43%
Market CapRUB 68.18M
VolumeRUB 8.5M

Data provided by Coingecko API