Colend (CLND) Live Price

Colend logo
CLNDColend
$0.216694+ 11.84%
Market Cap
$796,632
11.82%
Volume (24)
$3,203
4.37%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.216694

Price Change

$0.02294546
11.84%
24h Low / 24h High
$0.182508 / $0.212414

Trading Volume

$3,203.16
4.37%
Volume / Market Cap
0.0040208779
Market Dominance
0.00002903053%
Market Rank
#3261

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$796,632
11.82%

Fully Diluted
Market Cap

$21,669,398
11.80%

Colend Price Yesterday

Yesterday's Low / High
$0.19381182 / $0.19382235
Yesterday's Open / Close
$0.19381182 / $0.19382235
Yesterday's Change
11.80%
Yesterday's Volume
$1,711.7473

Colend Price History

7d Low / 7d High
$0.09161678 / $0.22798494
30d Low / 30d High
$0.18044789 / $0.19391034
90d Low / 90d High
$0.13867149 / $0.20862946
52 Week Low / 52 Week High
$0.09161678 / $0.32898729
All Time HighMay 18, 2026 (8 days ago)
$0.383739
44.65%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
2018.97%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.22
CLND/USDT
$0.00044
$3,193
Recently

Colend Historical Price Data (USD)

Date
5/25/2026
$0.19343
$0
$0.19391
$0.18582
5/24/2026
$0.191913
$0.19343
$0.193825
$0.174169
5/23/2026
$0.189764
$0.191913
$0.192457
$0.180456
5/22/2026
$0.119873
$0.189764
$0.208629
$0.106974
5/21/2026
$0.095023
$0.119873
$0.171843
$0.091617
5/20/2026
$0.198863
$0.095023
$0.216325
$0.100894
5/19/2026
$0.328987
$0.198863
$0.328987
$0.183097

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.216694 per (CLND/USD) today with a current market cap of 796,632 USD. 24-hour trading volume is $ 3,203 USD. CLND to USD price is updated in real-time. Colend is +11.84% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 39 minutes and 0 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,708
0.68%
Market Cap$1.54T
Volume$23.34B
2
$2,096.3
0.71%
Market Cap$253.08B
Volume$9.42B
4
$656.03
0.72%
Market Cap$88.5B
Volume$919.39M
5
$1.34
1.43%
Market Cap$82.91B
Volume$1.24B
7
$84.36
1.64%
Market Cap$48.79B
Volume$1.96B
10
$0.1
1.36%
Market Cap$15.62B
Volume$494.29M

Data provided by Coingecko API

More Cryptocurrencies

3240
Market Cap$799,469
Volume$19,124
3241
$0.00079899
0.18%
Market Cap$799,038
Volume$2,242
3242
$0.8
1.63%
Market Cap$797,941
Volume$13,380
3243
$0.00081958
4.02%
Market Cap$794,851
Volume$1,823

Data provided by Coingecko API