Colend (CLND) Live Price

Colend logo
CLNDColend
$0.205134 -0.97%
Market Cap
$754,113
0.99%
Volume (24)
$1,360
4.53%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.205134

Price Change

$-0.0020137925
0.97%
24h Low / 24h High
$0.195056 / $0.215105

Trading Volume

$1,360.12
4.53%
Volume / Market Cap
0.0018036024
Market Dominance
0.000027481071%
Market Rank
#3282

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$754,113
0.99%

Fully Diluted
Market Cap

$20,512,823
2.11%

Colend Price Yesterday

Yesterday's Low / High
$0.20064629 / $0.20113724
Yesterday's Open / Close
$0.20064629 / $0.20113724
Yesterday's Change
2.11%
Yesterday's Volume
$2,024.965

Colend Price History

7d Low / 7d High
$0.17416911 / $0.38614396
30d Low / 30d High
$0.17452249 / $0.22645697
90d Low / 90d High
$0.17433331 / $0.38614396
52 Week Low / 52 Week High
$0.17416911 / $0.38614396
All Time HighMay 28, 2026 (1 days ago)
$0.390158
47.43%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
1946.16%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.2
CLND/USDT
$0.00041
$1,337
Recently

Colend Historical Price Data (USD)

Date
5/29/2026
$0.200138
$0
$0.212881
$0.19604
5/28/2026
$0.310754
$0.200138
$0.386144
$0.174333
5/27/2026
$0.227126
$0.310754
$0.297996
$0.223635
5/26/2026
$0.193841
$0.227126
$0.227722
$0.182802
5/25/2026
$0.19343
$0.193841
$0.19391
$0.18582
5/24/2026
$0.191913
$0.19343
$0.193825
$0.174169
5/23/2026
$0.189764
$0.191913
$0.192457
$0.180456

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.205134 per (CLND/USD) today with a current market cap of 754,113 USD. 24-hour trading volume is $ 1,360 USD. CLND to USD price is updated in real-time. Colend is -0.97% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 31 minutes and 14 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,557
0.28%
Market Cap$1.47T
Volume$35.1B
2
$2,015.69
0.65%
Market Cap$243.23B
Volume$12.93B
4
$653.82
2.97%
Market Cap$88.11B
Volume$837.55M
5
$1.35
3.49%
Market Cap$84.09B
Volume$2.24B
7
$82.74
1.11%
Market Cap$47.84B
Volume$2.42B
10
$0.1
1.97%
Market Cap$15.62B
Volume$665.37M

Data provided by Coingecko API

More Cryptocurrencies

3277
$0.2
2.16%
Market Cap$752,244
Volume$1,348
3275
Market Cap$750,515
Volume$557,643
3283
Market Cap$747,338
Volume$13
3284
$0.00074712
338.39%
Market Cap$747,027
Volume$484

Data provided by Coingecko API