Colend (CLND) Live Price

Colend logo
CLNDColend
$0.110066 -45.80%
Market Cap
$404,634
46.49%
Volume (24)
$5,316
2.14%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.110066

Price Change

$-0.092997567
45.80%
24h Low / 24h High
$0.067296 / $0.206242

Trading Volume

$5,315.54
2.14%
Volume / Market Cap
0.013136662
Market Dominance
0.000014745503%
Market Rank
#4015

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$404,634
46.49%

Fully Diluted
Market Cap

$11,006,554
7.86%

Colend Price Yesterday

Yesterday's Low / High
$0.10089426 / $0.10319426
Yesterday's Open / Close
$0.10089426 / $0.10319426
Yesterday's Change
7.86%
Yesterday's Volume
$2,714.9961

Colend Price History

7d Low / 7d High
$0.09161678 / $0.38304955
30d Low / 30d High
$0.10089426 / $0.22624426
90d Low / 90d High
$0.10089426 / $0.38304955
52 Week Low / 52 Week High
$0.10089426 / $0.38304955
All Time HighMay 18, 2026 (3 days ago)
$0.383739
74.68%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
869.34%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.11
CLND/USDT
$0.00022
$5,079
Recently

Colend Historical Price Data (USD)

Date
5/20/2026
$0.198863
$0
$0.216325
$0.100894
5/19/2026
$0.328987
$0.198863
$0.328987
$0.183097
5/18/2026
$0.381331
$0.328987
$0.38305
$0.332804
5/17/2026
$0.271748
$0.381331
$0.382455
$0.271748
5/16/2026
$0.230239
$0.271748
$0.288824
$0.229802
5/15/2026
$0.160037
$0.230239
$0.233783
$0.160037
5/14/2026
$0.151489
$0.160037
$0.169188
$0.151489

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.110066 per (CLND/USD) today with a current market cap of 404,634 USD. 24-hour trading volume is $ 5,316 USD. CLND to USD price is updated in real-time. Colend is -45.80% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 24 minutes and 1 second

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,166
0.46%
Market Cap$1.55T
Volume$28.29B
2
$2,132.1
0.27%
Market Cap$257.25B
Volume$12.69B
4
$651.63
0.57%
Market Cap$87.85B
Volume$646.97M
5
$1.36
0.86%
Market Cap$84.29B
Volume$1.62B
7
$86.6
0.80%
Market Cap$50.05B
Volume$3.09B
10
$0.1
0.08%
Market Cap$16.13B
Volume$733.2M

Data provided by Coingecko API

More Cryptocurrencies

4012
$0.00040264
102.83%
Market Cap$403,988
Volume$178,184
4013
$0.00202193
9.23%
Market Cap$403,980
Volume$8,921
4014
$0.00040561
2.05%
Market Cap$403,906
Volume$49,556
Market Cap$403,538
Volume$29,183
Market Cap$403,363
Volume$48

Data provided by Coingecko API