Colend (CLND) Live Price

Colend logo
CLNDColend
$0.168957+ 64.62%
Market Cap
$621,146
64.69%
Volume (24)
$3,978
1.05%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.168957

Price Change

$0.066323
64.62%
24h Low / 24h High
$0.095506 / $0.211219

Trading Volume

$3,978.48
1.05%
Volume / Market Cap
0.0064050642
Market Dominance
0.000022635543%
Market Rank
#3552

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$621,146
64.69%

Fully Diluted
Market Cap

$16,895,962
35.37%

Colend Price Yesterday

Yesterday's Low / High
$0.12412199 / $0.12550814
Yesterday's Open / Close
$0.12550814 / $0.12412199
Yesterday's Change
35.37%
Yesterday's Volume
$4,376.3067

Colend Price History

7d Low / 7d High
$0.09161678 / $0.38304955
30d Low / 30d High
$0.09161678 / $0.20559951
90d Low / 90d High
$0.09161678 / $0.37256093
52 Week Low / 52 Week High
$0.09161678 / $0.38304955
All Time HighMay 18, 2026 (4 days ago)
$0.383739
55.97%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
1585.39%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.17
CLND/USDT
$0.00154
$3,884
Recently

Colend Historical Price Data (USD)

Date
5/21/2026
$0.095023
$0
$0.171843
$0.091617
5/20/2026
$0.198863
$0.095023
$0.216325
$0.100894
5/19/2026
$0.328987
$0.198863
$0.328987
$0.183097
5/18/2026
$0.381331
$0.328987
$0.38305
$0.332804
5/17/2026
$0.271748
$0.381331
$0.382455
$0.271748
5/16/2026
$0.230239
$0.271748
$0.288824
$0.229802
5/15/2026
$0.160037
$0.230239
$0.233783
$0.160037

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.168957 per (CLND/USD) today with a current market cap of 621,146 USD. 24-hour trading volume is $ 3,978 USD. CLND to USD price is updated in real-time. Colend is +64.62% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 32 minutes and 12 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

3548
$0.00062186
4.52%
Market Cap$624,033
Volume$11,924
3549
Market Cap$623,742
Volume$1,247
3551
$0.00199271
1.14%
Market Cap$621,246
Volume$294
3553
$0.0006227
8.56%
Market Cap$620,245
Volume$5,047
Market Cap$619,544
Volume$58,442

Data provided by Coingecko API