Colend (CLND) Live Price

Colend logo
CLNDColend
$0.193491+ 4.30%
Market Cap
$711,329
4.29%
Volume (24)
$2,564
3.34%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.193491

Price Change

$0.00796941
4.30%
24h Low / 24h High
$0.174043 / $0.193825

Trading Volume

$2,564.24
3.34%
Volume / Market Cap
0.0036048579
Market Dominance
0.000025921954%
Market Rank
#3398

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$711,329
4.29%

Fully Diluted
Market Cap

$19,349,040
3.51%

Colend Price Yesterday

Yesterday's Low / High
$0.18044789 / $0.19341697
Yesterday's Open / Close
$0.19341697 / $0.18044789
Yesterday's Change
3.51%
Yesterday's Volume
$2,836.8197

Colend Price History

7d Low / 7d High
$0.09161678 / $0.37256093
30d Low / 30d High
$0.17416911 / $0.19382548
90d Low / 90d High
$0.095905113 / $0.20862946
52 Week Low / 52 Week High
$0.09161678 / $0.38304955
All Time HighMay 18, 2026 (7 days ago)
$0.383739
49.60%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
1829.21%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.19
CLND/USDT
$0.00039
$2,563
Recently

Colend Historical Price Data (USD)

Date
5/24/2026
$0.191913
$0
$0.193825
$0.174169
5/23/2026
$0.189764
$0.191913
$0.192457
$0.180456
5/22/2026
$0.119873
$0.189764
$0.208629
$0.106974
5/21/2026
$0.095023
$0.119873
$0.171843
$0.091617
5/20/2026
$0.198863
$0.095023
$0.216325
$0.100894
5/19/2026
$0.328987
$0.198863
$0.328987
$0.183097
5/18/2026
$0.381331
$0.328987
$0.38305
$0.332804

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.193491 per (CLND/USD) today with a current market cap of 711,329 USD. 24-hour trading volume is $ 2,564 USD. CLND to USD price is updated in real-time. Colend is +4.30% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 26 minutes and 18 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,155
0.68%
Market Cap$1.55T
Volume$24B
2
$2,098.43
0.84%
Market Cap$253.24B
Volume$10.29B
4
$658.8
0.67%
Market Cap$88.79B
Volume$605.97M
5
$1.35
0.35%
Market Cap$83.71B
Volume$1.27B
7
$85.63
0.28%
Market Cap$49.5B
Volume$2.5B
10
$0.1
0.23%
Market Cap$15.81B
Volume$561.84M

Data provided by Coingecko API

More Cryptocurrencies

3395
$0.00102494
1.95%
Market Cap$715,845
Volume$2,016
3396
$0.00000899
0.31%
Market Cap$715,348
Volume$1,100
3397
Market Cap$715,174
Volume$256
3399
$0.00004198
1.03%
Market Cap$713,139
Volume$39,757
3400
$0.00062623
0.16%
Market Cap$713,138
Volume$17,770

Data provided by Coingecko API