Colend (CLND) Live Price

Colend logo
CLNDColend
$0.07196+ 0.91%
Market Cap
$264,548
0.29%
Volume (24)
$107,206
0.81%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
$0.07196

Price Change

$0.0006498
0.91%
24h Low / 24h High
$0.071097 / $0.073039

Trading Volume

$107,206
0.81%
Volume / Market Cap
0.40524215
Market Dominance
0.0000067687338%
Market Rank
#5620

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$264,548
0.29%

Fully Diluted
Market Cap

$7,196,034
0.46%

Colend Price Yesterday

Yesterday's Low / High
$0.071584758 / $0.071675205
Yesterday's Open / Close
$0.071584758 / $0.071675205
Yesterday's Change
0.46%
Yesterday's Volume
$105,038.3

Colend Price History

7d Low / 7d High
$0.06759947 / $0.073150094
30d Low / 30d High
$0.071325614 / $0.073150094
90d Low / 90d High
$0.068530713 / $0.073150094
52 Week Low / 52 Week High
$0.06759947 / $0.073150094
All Time HighDec 1, 2024 (7 months ago)
$0.334305
78.44%
All Time LowFeb 3, 2025 (5 months ago)
$0.050523
42.64%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
CLND/USDT
$0.00056
$94,707
Recently

Colend Historical Price Data (USD)

Date
7/16/2025
$0.07315
$0
$0.07315
$0.071326
7/15/2025
$0.070302
$0.07315
$0.073002
$0.069608
7/14/2025
$0.070088
$0.070302
$0.072212
$0.069361
7/13/2025
$0.069951
$0.070088
$0.07249
$0.068389
7/12/2025
$0.071248
$0.069951
$0.071248
$0.067599
7/11/2025
$0.069849
$0.071248
$0.072799
$0.069722
7/10/2025
$0.070205
$0.069849
$0.070892
$0.069012

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.07196 per (CLND/USD) today with a current market cap of 264,548 USD. 24-hour trading volume is $ 107,206 USD. CLND to USD price is updated in real-time. Colend is +0.91% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,708
0.23%
Market Cap$2.36T
Volume$52.64B
2
$3,422.67
5.90%
Market Cap$413.12B
Volume$65.77B
3
$3.25
9.50%
Market Cap$192.1B
Volume$12.66B
5
$726.25
4.51%
Market Cap$105.98B
Volume$2.83B
6
$174.85
4.45%
Market Cap$94.06B
Volume$20.31B
8
$0.21
6.10%
Market Cap$31.98B
Volume$11.59B

Data provided by Coingecko API

More Cryptocurrencies

5617
$0.07
0.93%
Market Cap$264,548
Volume$103,126
5618
$0.00026471
7.17%
Market Cap$263,964
Volume$112,167
5619
$0.00026303
8.51%
Market Cap$263,707
Volume$6,715
5621
$0.00026365
3.44%
Market Cap$263,673
Volume$1,210
5622
$0.00002766
0.22%
Market Cap$263,406
Volume$2,132

Data provided by Coingecko API