cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 6,263.85-3.36%
Market Cap
RUB 34.73B
3.63%
Volume (24)
RUB 147,854
0.30%
Circulating Supply
5,462,396 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 6,263.85

Price Change

RUB -220.7047
3.36%
24h Low / 24h High
RUB 6,357.29 / RUB 6,667.6

Trading Volume

RUB 147,854
0.30%
Volume / Market Cap
0.0000042577287
Market Dominance
0.013521095%
Market Rank
#218

cETH Supply

Circulating Supply
5,462,395.671 CETH
Total Supply
5,462,395.671 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 34,726,027,000
3.63%

Fully Diluted
Market Cap

RUB 34,726,027,000
3.24%

cETH Price Yesterday

Yesterday's Low / High
RUB 6,563.4792 / RUB 6,576.1839
Yesterday's Open / Close
RUB 6,576.1839 / RUB 6,563.4792
Yesterday's Change
4.66%
Yesterday's Volume
RUB 111,346.72

cETH Price History

7d Low / 7d High
RUB 65.311348 / RUB 74.710643
30d Low / 30d High
RUB 6,520.098 / RUB 6,791.0503
90d Low / 90d High
RUB 6,376.556 / RUB 6,904.8654
52 Week Low / 52 Week High
RUB 6,041.7529 / RUB 6,904.8654
All Time HighMar 7, 2022 (2 years ago)
RUB 8,025.86
20.25%
All Time LowMar 13, 2020 (4 years ago)
RUB 141.31
4429.54%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
4/11/2024
RUB 6,617.7662
RUB 0
RUB 6,791.050328
RUB 6,537.482403
4/10/2024
RUB 6,543.021463
RUB 6,617.7662
RUB 6,636.043599
RUB 6,444.387957
4/9/2024
RUB 6,861.228209
RUB 6,543.021463
RUB 6,886.12004
RUB 6,517.072804
4/8/2024
RUB 6,426.174335
RUB 6,861.228209
RUB 6,904.865403
RUB 6,362.687763
4/7/2024
RUB 6,244.147264
RUB 6,426.174335
RUB 6,369.696864
RUB 6,241.648751
4/6/2024
RUB 6,170.820702
RUB 6,244.147264
RUB 6,280.278987
RUB 6,170.820702
4/5/2024
RUB 6,166.624325
RUB 6,170.820702
RUB 6,211.55958
RUB 6,041.752856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,665
3.63%
Market CapRUB 1.34T
VolumeRUB 26.38B
2
RUB 3,335.27
4.96%
Market CapRUB 402.24B
VolumeRUB 13.43B
4
RUB 597.17
1.01%
Market CapRUB 92.62B
VolumeRUB 2.56B
6
RUB 0.58059
4.88%
Market CapRUB 31.99B
VolumeRUB 1.56B
11
RUB 0.5321
8.58%
Market CapRUB 18.81B
VolumeRUB 514.24M
612
RUB 0.981088
1.95%
Market CapRUB 69.28M
VolumeRUB 2.42M

Data provided by Coingecko API

More Cryptocurrencies

214
RUB 72.72
5.31%
Market CapRUB 35.85B
VolumeRUB 152.55M
215
RUB 39.18
9.18%
Market CapRUB 35.55B
VolumeRUB 33.65B
217
RUB 107.95
5.95%
Market CapRUB 34.85B
VolumeRUB 9.84B
219
RUB 2.44
23.47%
Market CapRUB 34.66B
VolumeRUB 5.46B
216
RUB 167.71
7.84%
Market CapRUB 34.32B
VolumeRUB 5.29B

Data provided by Coingecko API