cUNI (CUNI) Live Price

cUNI logo
CUNIcUNI
JPY 24.07+ 5.81%
Market Cap
JPY 819.83M
5.63%
Volume (24)
JPY 574
0%
Circulating Supply
34,115,232 CUNI
Issue Date
-

Data provided by Coingecko API

CUNI price Statistics

cUNI Price Today

cUNI Price
JPY 24.07

Price Change

JPY 1.32
5.81%
24h Low / 24h High
JPY 22.75 / JPY 24.68

Trading Volume

JPY 574.28
Volume / Market Cap
<0.000001
Market Dominance
0.00013727618%
Market Rank
#2101

cUNI Supply

Circulating Supply
34,115,232.498 CUNI
Total Supply
34,115,232.498 CUNI
Max Supply
0 CUNI

cUNI Market Cap

Market Cap
JPY 819,832,890
5.63%

Fully Diluted
Market Cap

JPY 819,832,890
2.02%

cUNI Price Yesterday

Yesterday's Low / High
JPY 23.522941 / JPY 23.590183
Yesterday's Open / Close
JPY 23.590183 / JPY 23.522941
Yesterday's Change
2.18%
Yesterday's Volume
JPY 574.27883

cUNI Price History

7d Low / 7d High
JPY 0.14362249 / JPY 0.17958742
30d Low / 30d High
JPY 22.5308 / JPY 25.62737
90d Low / 90d High
JPY 22.191856 / JPY 25.62737
52 Week Low / 52 Week High
JPY 22.191856 / JPY 30.576103
All Time HighMay 3, 2021 (4 years ago)
JPY 99.58
75.90%
All Time LowNov 5, 2020 (5 years ago)
JPY 3.71
547.50%

Data provided by Coingecko API

CUNI to JPY converter

cUNI
cUNICUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cUNI Price Chart (CUNI to JPY)

CUNIJPY by TradingView

cUNI Exchanges

Instant crypto to crypto exchange coming soon!

cUNI Historical Price Data (JPY)

Date
11/17/2025
JPY 22.779243
JPY 0
JPY 25.62737
JPY 22.676865
11/16/2025
JPY 23.308007
JPY 22.779243
JPY 24.825139
JPY 22.5308
11/15/2025
JPY 22.2203
JPY 23.308007
JPY 24.069264
JPY 22.2203
11/14/2025
JPY 24.58767
JPY 22.2203
JPY 24.58767
JPY 22.191856
11/13/2025
JPY 24.008174
JPY 24.58767
JPY 25.802604
JPY 23.776521
11/12/2025
JPY 25.972338
JPY 24.008174
JPY 27.779634
JPY 24.000541
11/11/2025
JPY 29.234819
JPY 25.972338
JPY 30.576103
JPY 26.057683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 8 minutes and 50 seconds

Explore Our Other Products for CUNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,760
1.39%
Market CapJPY 1.85T
VolumeJPY 110.16B
2
JPY 3,131.42
5.11%
Market CapJPY 378.55B
VolumeJPY 42.85B
4
JPY 2.23
5.06%
Market CapJPY 134.45B
VolumeJPY 5.96B
5
JPY 933.95
4.33%
Market CapJPY 128.75B
VolumeJPY 3.15B
6
JPY 141.6
9.31%
Market CapJPY 78.5B
VolumeJPY 8.05B
10
JPY 0.161642
6.77%
Market CapJPY 24.55B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 811.47M
VolumeJPY 9,059
2103
JPY 169,458
5.06%
Market CapJPY 819.29M
VolumeJPY 33,160
2104
JPY 1.067
7.31%
Market CapJPY 818.08M
VolumeJPY 9.97M
2105
JPY 0.803354
0.87%
Market CapJPY 817.17M
VolumeJPY 14.99M
2106
JPY 30.41
4.87%
Market CapJPY 815.98M
VolumeJPY 57.24M
2107
JPY 0.821826
3.18%
Market CapJPY 815.27M
VolumeJPY 479.54M
2108
JPY 81,417
5.49%
Market CapJPY 813.12M
VolumeJPY 10.88M
2109
JPY 11.69
4.51%
Market CapJPY 812.19M
VolumeJPY 24.82M
2110
JPY 2.42
1.28%
Market CapJPY 811.93M
VolumeJPY 49.89M
Market CapJPY 811.34M
VolumeJPY 118.65M
2112
JPY 155.36
0.19%
Market CapJPY 810.41M
VolumeJPY 9.24M
Market CapJPY 809.56M
VolumeJPY 169.63M
2114
JPY 26.9
1.08%
Market CapJPY 809.17M
VolumeJPY 2.62B
2115
JPY 1.57
5.14%
Market CapJPY 808.37M
VolumeJPY 2.37M
2116
Market CapJPY 806.86M
VolumeJPY 12.23M
2117
JPY 12.34
3.31%
Market CapJPY 806.53M
VolumeJPY 12.34M
2118
JPY 577.9
21.59%
Market CapJPY 806.18M
VolumeJPY 334.45M
2119
JPY 0.127481
0.42%
Market CapJPY 804.98M
VolumeJPY 2.87M
2120
JPY 0.804848
40.50%
Market CapJPY 803.87M
VolumeJPY 281.03M
Market CapJPY 803.65M
VolumeJPY 81.05M
2093
JPY 1.53
3.19%
Market CapJPY 802.25M
VolumeJPY 4.69M
2123
JPY 0.0001915
3.73%
Market CapJPY 801.34M
VolumeJPY 27.32M
2124
JPY 1.061
4.39%
Market CapJPY 801.33M
VolumeJPY 31.5M
2122
Market CapJPY 801.2M
VolumeJPY 1.61B
2125
JPY 23.24
5.85%
Market CapJPY 800.92M
VolumeJPY 4.04M
2126
JPY 2.65
1.32%
Market CapJPY 797.78M
VolumeJPY 3.58M
2127
JPY 155.57
1.67%
Market CapJPY 797.25M
VolumeJPY 2.8M
2128
JPY 0.789746
3.89%
Market CapJPY 792.49M
VolumeJPY 5.44M
2129
JPY 194.62
0.50%
Market CapJPY 792.22M
VolumeJPY 44.56M
Market CapJPY 788.87M
VolumeJPY 94.39M
2131
Market CapJPY 788.85M
VolumeJPY 463.19M
2132
JPY 0.01585547
0.27%
Market CapJPY 787.67M
VolumeJPY 9.34M
2133
JPY 7.32
5.55%
Market CapJPY 786.89M
VolumeJPY 3,195
2134
JPY 75.93
6.86%
Market CapJPY 786.32M
VolumeJPY 2.59M
2135
JPY 0.945059
1.24%
Market CapJPY 786.25M
VolumeJPY 60.53M
2137
JPY 0.03252678
7.76%
Market CapJPY 785.78M
VolumeJPY 287,144
2138
JPY 0.139476
0.04%
Market CapJPY 782.59M
VolumeJPY 3,099
2139
JPY 3.83
13.23%
Market CapJPY 784.48M
VolumeJPY 23.96M
2140
JPY 0.826228
10.25%
Market CapJPY 784.41M
VolumeJPY 73.82M
2136
JPY 20.1
0.56%
Market CapJPY 784.11M
VolumeJPY 24.59M
2144
Market CapJPY 782.49M
VolumeJPY 2.59B
2141
JPY 21.03
4.01%
Market CapJPY 782.04M
VolumeJPY 82.82M
Market CapJPY 781.9M
VolumeJPY 14.51M
2143
JPY 0.00781753
0.36%
Market CapJPY 781.89M
VolumeJPY 58M
2146
JPY 1.99
4.18%
Market CapJPY 780.8M
VolumeJPY 1.43M
2147
JPY 1.12
0.83%
Market CapJPY 780.73M
VolumeJPY 4,457
2148
JPY 1.39
3.16%
Market CapJPY 780.26M
VolumeJPY 6.99M
2145
JPY 0.936082
3.81%
Market CapJPY 779.29M
VolumeJPY 14.03M
2149
JPY 2,602,546
3.86%
Market CapJPY 778.26M
VolumeJPY 11.16M
2150
JPY 14,404,103
1.63%
Market CapJPY 777.89M
VolumeJPY 69.45M
2151
JPY 3.36
0.66%
Market CapJPY 771.67M
VolumeJPY 1.64B
2152
JPY 0.00000204
3.35%
Market CapJPY 770.93M
VolumeJPY 252,710
2153
JPY 2.57
28.14%
Market CapJPY 767.89M
VolumeJPY 50.96M
2154
JPY 0.767269
0.23%
Market CapJPY 767.35M
VolumeJPY 153.33M
2155
JPY 10.43
10.74%
Market CapJPY 767.07M
VolumeJPY 3.79M
2156
JPY 0.00000285
3.88%
Market CapJPY 765.83M
VolumeJPY 6.86M
2157
JPY 41.54
0.27%
Market CapJPY 762.72M
VolumeJPY 1,186
2158
JPY 0.00265971
4.46%
Market CapJPY 764.71M
VolumeJPY 19.24M
2159
JPY 257.47
11.80%
Market CapJPY 764.38M
VolumeJPY 43.85M
2160
JPY 76.39
0.39%
Market CapJPY 764.37M
VolumeJPY 19.52M
2162
JPY 29.14
0.17%
Market CapJPY 761.12M
VolumeJPY 66.63M
2171
JPY 0.076045
4.02%
Market CapJPY 760.27M
VolumeJPY 22.87M
2161
JPY 0.952163
12.59%
Market CapJPY 759.24M
VolumeJPY 6.6M
2163
JPY 2.06
7.65%
Market CapJPY 759.36M
VolumeJPY 3.52M
2164
JPY 0.00289413
0.22%
Market CapJPY 759.03M
VolumeJPY 27.64M
2165
JPY 18.96
0.23%
Market CapJPY 758.46M
VolumeJPY 335.27M
2166
JPY 13.93
0%
Market CapJPY 749.17M
VolumeJPY 75,596
2167
JPY 3.03
2.55%
Market CapJPY 758.09M
VolumeJPY 5.07M
Market CapJPY 757.69M
VolumeJPY 6.84M
Market CapJPY 756.63M
VolumeJPY 152.67M
2170
Market CapJPY 755.06M
VolumeJPY 1.58M
2172
JPY 0.748353
1.34%
Market CapJPY 754.59M
VolumeJPY 1.01B
2173
JPY 3.05
0%
Market CapJPY 733.17M
VolumeJPY 3,619
2174
JPY 14.73
0.45%
Market CapJPY 752.74M
VolumeJPY 13.15M
2175
JPY 0.01010875
4.14%
Market CapJPY 752.73M
VolumeJPY 1.11M
2176
JPY 0.00045756
9.25%
Market CapJPY 752.14M
VolumeJPY 87.97M
2177
JPY 0.544465
1.06%
Market CapJPY 750.77M
VolumeJPY 7.36M
2178
JPY 1.002
0.20%
Market CapJPY 750.61M
VolumeJPY 2.63M
2179
JPY 4.63
1.54%
Market CapJPY 748.68M
VolumeJPY 9.57M
2180
JPY 0.37478
8.37%
Market CapJPY 746.07M
VolumeJPY 1.41M
2181
JPY 179.2
0.42%
Market CapJPY 744.74M
VolumeJPY 109.12M
2182
JPY 2.21
17.56%
Market CapJPY 742.43M
VolumeJPY 43.26M
2183
JPY 48.14
5.46%
Market CapJPY 741.75M
VolumeJPY 15.69M
2184
JPY 56.54
3.30%
Market CapJPY 740.03M
VolumeJPY 1.52M
2185
JPY 0.765797
12.61%
Market CapJPY 739.38M
VolumeJPY 43.28M
2186
JPY 11.04
0%
Market CapJPY 730.6M
VolumeJPY 61,047
2187
JPY 0.73928
23.57%
Market CapJPY 738.42M
VolumeJPY 278.79M
2188
JPY 0.142909
0.80%
Market CapJPY 737.28M
VolumeJPY 295.11M
2189
JPY 0.084749
10.72%
Market CapJPY 737.12M
VolumeJPY 286.68M
2190
JPY 1.93
1.30%
Market CapJPY 735.11M
VolumeJPY 16.66M
2191
JPY 3.33
4.90%
Market CapJPY 734.14M
VolumeJPY 14.6M
2192
JPY 0.19163
9.10%
Market CapJPY 732.3M
VolumeJPY 13.94M
2193
JPY 0.300788
0.70%
Market CapJPY 731.91M
VolumeJPY 764,601
2194
JPY 154.84
0.14%
Market CapJPY 730.37M
VolumeJPY 31.11M
2195
JPY 2.86
9.63%
Market CapJPY 730.34M
VolumeJPY 10.94M
2196
JPY 155.5
0.43%
Market CapJPY 729.56M
VolumeJPY 2.25M
2197
Market CapJPY 727.57M
VolumeJPY 30.42M
2198
JPY 0.542241
3.34%
Market CapJPY 727.56M
VolumeJPY 55.06M
2199
JPY 9.91
0.26%
Market CapJPY 727.41M
VolumeJPY 2.73M
Market CapJPY 811.47M
VolumeJPY 9,059
2103
JPY 169,458
5.06%
Market CapJPY 819.29M
VolumeJPY 33,160

Data provided by Coingecko API