cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
$1,303.85+4.52%
Market Cap
$417.47M
3.67%
Volume (24)
$0
0%
Circulating Supply
320,186 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
$1,303.85

Price Change

$56.3
4.52%
24h Low / 24h High
$1,203.75 / $1,305.07
Volume / Market Cap
0
Market Dominance
0.017320075%
Market Rank
#186

cWBTC Supply

Circulating Supply
320,185.656 CWBTC
Total Supply
320,185.656 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
$417,473,110
3.67%

Fully Diluted
Market Cap

$417,473,110
2.28%

cWBTC Price Yesterday

Yesterday's Low / High
$1,273.5341 / $1,276.0589
Yesterday's Open / Close
$1,273.5341 / $1,276.0589
Yesterday's Change
2.28%

cWBTC Price History

7d Low / 7d High
$1,208.3795 / $1,425.5241
30d Low / 30d High
$1,224.3921 / $1,278.5588
90d Low / 90d High
$1,208.3795 / $1,339.2045
52 Week Low / 52 Week High
$1,208.3795 / $1,429.7438
All Time HighMar 14, 2024 (1 months ago)
$1,480.54
11.93%
All Time LowMar 16, 2020 (4 years ago)
$91.15
1330.43%

Data provided by Coingecko API

CWBTC to USD converter

cWBTC
cWBTCCWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to USD)

CWBTCUSD by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (USD)

Date
4/18/2024
$1,230.68618
$0
$1,278.558824
$1,227.39234
4/17/2024
$1,279.341715
$1,230.68618
$1,287.468986
$1,208.379451
4/16/2024
$1,273.587858
$1,279.341715
$1,283.182259
$1,242.014738
4/15/2024
$1,315.915483
$1,273.587858
$1,339.204464
$1,268.372904
4/14/2024
$1,291.442289
$1,315.915483
$1,306.968373
$1,261.731212
4/13/2024
$1,346.978708
$1,291.442289
$1,362.01519
$1,250.497383
4/12/2024
$1,407.207941
$1,346.978708
$1,429.743831
$1,339.628775

Data provided by Coingecko API

CWBTC Price Live Data

The live price of CWBTC is $ 1,303.85 per (CWBTC/USD) today with a current market cap of 417.47M USD. 24-hour trading volume is $ 0 USD. CWBTC to USD price is updated in real-time. cWBTC is +4.52% in the last 24 hours. It has a circulating supply of $ 320,186 CWBTC.

cWBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,863
3.03%
Market Cap$1.28T
Volume$51.83B
2
$3,099.22
1.28%
Market Cap$372.35B
Volume$21.49B
4
$560
2.07%
Market Cap$86.18B
Volume$1.93B
8
$0.5
0.46%
Market Cap$27.57B
Volume$2.03B
11
$0.47
2.77%
Market Cap$16.49B
Volume$558.67M
568
$1
0.98%
Market Cap$70.47M
Volume$1.04M

Data provided by Coingecko API

More Cryptocurrencies

101
$16.16
4.36%
Market Cap$917.91M
Volume$5.22M
102
$43.5
0.33%
Market Cap$914.31M
Volume$274.67M
103
$0.79
5.71%
Market Cap$901.96M
Volume$155.98M
104
$6.74
3.98%
Market Cap$901.55M
Volume$7.95M
105
Market Cap$901.1M
Volume$9.92M
106
$0.02
2.24%
Market Cap$900.86M
Volume$86.12M
107
$346.79
2.65%
Market Cap$898.19M
Volume$4.75M
108
Market Cap$892.74M
Volume$110.98M
Market Cap$886.66M
Volume$21.91M
110
Market Cap$885M
Volume$25.14M
111
$8.75
3.83%
Market Cap$843.15M
Volume$256,844
112
Market Cap$817.85M
Volume$92.81M
113
$1.24
0.08%
Market Cap$780.51M
Volume$84.6M
114
$1.22
1.04%
Market Cap$773.46M
Volume$24.22M
Market Cap$758.91M
Volume$10.19M
116
$0.23
2.78%
Market Cap$741.44M
Volume$22.74M
117
$0.68
3.07%
Market Cap$737.86M
Volume$16.29M
118
$12.83
4.72%
Market Cap$733.05M
Volume$4.18M
119
$2.32
6.24%
Market Cap$725.43M
Volume$90.29M
120
$0.98
0.36%
Market Cap$711.09M
Volume$3.04M
121
Market Cap$702.68M
Volume$15.86M
122
$2.79
1.81%
Market Cap$694.44M
Volume$88.62M
123
Market Cap$694.27M
Volume$9.06M
Market Cap$691.29M
Volume$56.39M
125
$3,094.91
3.15%
Market Cap$689.68M
Volume$18.59M
126
$0.19
3.08%
Market Cap$684.45M
Volume$14.83M
127
$1.21
0.77%
Market Cap$681.09M
Volume$5.42M
128
Market Cap$676.31M
Volume$38.19M
129
$4.05
4.23%
Market Cap$665.51M
Volume$21M
130
Market Cap$662.42M
Volume$1.51M
131
$3,262.13
2.91%
Market Cap$660.51M
Volume$5.53M
132
$1
0.16%
Market Cap$647.31M
Volume$32.44M
133
$0.4
4.48%
Market Cap$624.23M
Volume$36.75M
134
$0.00181382
5.42%
Market Cap$621.8M
Volume$852,355
135
$35.54
0.02%
Market Cap$621.23M
Volume$17.31M
136
$3.75
2.77%
Market Cap$616.82M
Volume$13.77M
137
$0.93
1.94%
Market Cap$609.63M
Volume$19.07M
138
$95.31
6.59%
Market Cap$608.61M
Volume$12.83M
139
$0.00010214
1.90%
Market Cap$595.21M
Volume$34.94M
140
$0.72
2.21%
Market Cap$586.01M
Volume$50.4M
141
$2,376.46
0.37%
Market Cap$585.65M
Volume$14.25M
142
$0.1
4.46%
Market Cap$584.39M
Volume$31.51M
Market Cap$581.77M
Volume$7.16M
144
$5.92
3.67%
Market Cap$573.7M
Volume$123.53M
145
$0.09
2.94%
Market Cap$569.39M
Volume$8.81M
146
$0.00000027
2.06%
Market Cap$565.79M
Volume$23.42M
147
$0.05
2.39%
Market Cap$560.31M
Volume$4.36M
148
$0.04
8.61%
Market Cap$557.91M
Volume$8.83M
149
$1.79
0.11%
Market Cap$554.97M
Volume$18.81M
150
$0.3
2.37%
Market Cap$548.05M
Volume$19.61M
151
Market Cap$533.72M
Volume$51.14M
152
$0.06
5.11%
Market Cap$532.09M
Volume$24.23M
153
Market Cap$531.14M
Volume$304.43M
154
$5.37
0.57%
Market Cap$527.38M
Volume$56.8M
155
$1.47
0.97%
Market Cap$525.9M
Volume$7.06M
156
$0.44
0.49%
Market Cap$523.5M
Volume$73.74M
157
$0.75
24.60%
Market Cap$520.19M
Volume$13.81M
158
$0.05
2.95%
Market Cap$516.46M
Volume$20.6M
159
Market Cap$509.25M
Volume$59.77M
160
Market Cap$506.35M
Volume$38.78M
Market Cap$500.28M
Volume$186.71M
162
$0.43
9.46%
Market Cap$499.83M
Volume$45.37M
163
$0.09
1.72%
Market Cap$489.76M
Volume$45.37M
164
$0.34
3.39%
Market Cap$484.47M
Volume$31.08M
165
$0.38
3.15%
Market Cap$482.49M
Volume$54.38M
166
$1.04
7.75%
Market Cap$468.78M
Volume$20.44M
167
$1.12
6.93%
Market Cap$466.18M
Volume$14.86M
168
Market Cap$464.74M
Volume$39.28M
169
$0.24
2.36%
Market Cap$464.4M
Volume$73.67M
170
Market Cap$463.42M
Volume$58.55M
171
$0.44
1.89%
Market Cap$461.14M
Volume$56.74M
172
$0.03
4.88%
Market Cap$459.41M
Volume$25.53M
173
$0.00000045
0.03%
Market Cap$447.95M
Volume$26.31M
174
$0.53
6.69%
Market Cap$447.59M
Volume$24.07M
175
$21.72
7.21%
Market Cap$440.38M
Volume$6.39M
176
$2,391.64
0.63%
Market Cap$438.68M
Volume$27.87M
177
$0.03
3.08%
Market Cap$437.84M
Volume$49.37M
Market Cap$436.63M
Volume$36.59M
179
$0.81
1.90%
Market Cap$434.51M
Volume$26.1M
180
Market Cap$432.86M
Volume$15.17M
181
$4.1
7.05%
Market Cap$430.91M
Volume$50.38M
182
$0.03
5.97%
Market Cap$427.95M
Volume$66.59M
183
$0.62
1.51%
Market Cap$423.4M
Volume$37.03M
184
$0.01
2.52%
Market Cap$418.74M
Volume$22.21M
185
$1.59
7.05%
Market Cap$417.87M
Volume$27.2M
188
$1,303.85
4.52%
Market Cap$417.47M
Volume$0
187
$3.61
1.78%
Market Cap$417M
Volume$152.48M
188
$3.51
24.75%
Market Cap$415.38M
Volume$253.54M
189
$0.00233969
6.06%
Market Cap$415.26M
Volume$16.03M
190
$0.57
2.23%
Market Cap$414.31M
Volume$13.87M
191
Market Cap$413.01M
Volume$39.26M
192
$12.97
10.49%
Market Cap$412.93M
Volume$68.44M
193
$0.01
0.55%
Market Cap$401.82M
Volume$9.2M
194
Market Cap$401.4M
Volume$64.46M
195
$5.02
2.50%
Market Cap$396.97M
Volume$23.11M
196
$0.52
1.15%
Market Cap$387.71M
Volume$14.09M
197
$55.56
3.76%
Market Cap$381.69M
Volume$37.33M
198
$0.83
2.39%
Market Cap$381.64M
Volume$9.53M
199
$3.6
2.91%
Market Cap$379.61M
Volume$26.41M
101
$16.16
4.36%
Market Cap$917.91M
Volume$5.22M
102
$43.5
0.33%
Market Cap$914.31M
Volume$274.67M

Data provided by Coingecko API