Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
£0.077228 -1.40%
Market Cap
£47.35M
1.37%
Volume (24)
£6,448,792
2.78%
Circulating Supply
613,136,330 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
£0.077228

Price Change

£-0.0010971917
1.40%
24h Low / 24h High
£0.076825 / £0.080126

Trading Volume

£6,448,792
2.78%
Volume / Market Cap
0.13619662
Market Dominance
0.0016146662%
Market Rank
#694

Cookie DAO Supply

Circulating Supply
613,136,331.487 COOKIE
Total Supply
999,929,030 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
£47,349,134
1.37%

Fully Diluted
Market Cap

£77,218,998
2.04%

Cookie DAO Price Yesterday

Yesterday's Low / High
£0.078811277 / £0.078861374
Yesterday's Open / Close
£0.078811277 / £0.078861374
Yesterday's Change
2.04%
Yesterday's Volume
£6,465,932.9

Cookie DAO Price History

7d Low / 7d High
£0.099859728 / £0.13541903
30d Low / 30d High
£0.07709752 / £0.079962282
90d Low / 90d High
£0.074821499 / £0.085615346
52 Week Low / 52 Week High
£0.074821499 / £0.10052412
All Time HighJan 10, 2025 (8 months ago)
£0.612805
87.40%
All Time LowSep 21, 2024 (1 years ago)
£0.01512811
410.23%

Data provided by Coingecko API

COOKIE to GBP converter

Cookie DAO
Cookie DAOCOOKIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to GBP)

COOKIEGBP by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (GBP)

Date
9/27/2025
£0.078216
£0
£0.079962
£0.077741
9/26/2025
£0.074883
£0.078216
£0.078199
£0.074821
9/25/2025
£0.082857
£0.074883
£0.082857
£0.075036
9/24/2025
£0.081622
£0.082857
£0.085615
£0.081095
9/23/2025
£0.083863
£0.081622
£0.083863
£0.080886
9/22/2025
£0.100119
£0.083863
£0.100119
£0.082393
9/21/2025
£0.093182
£0.100119
£0.100524
£0.092637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 33 minutes and 31 seconds

Explore Our Other Products for COOKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,418
0.24%
Market Cap£2.18T
Volume£22.25B
2
£4,010.41
0.11%
Market Cap£484B
Volume£16.48B
4
£2.79
0.26%
Market Cap£166.76B
Volume£2.84B
5
£973.22
0.37%
Market Cap£135.44B
Volume£1.53B
6
£201.76
0.40%
Market Cap£109.56B
Volume£3.67B
8
£0.228691
1.63%
Market Cap£34.54B
Volume£1.25B

Data provided by Coingecko API

More Cryptocurrencies

689
£0.079033
1.14%
Market Cap£47.42M
Volume£1,322
693
£0.74678
0.13%
Market Cap£47.38M
Volume£15.83M
696
£0.111101
2.48%
Market Cap£47.36M
Volume£1.87M
Market Cap£47.33M
Volume£6.99M
697
£0.0057552
1.72%
Market Cap£47.21M
Volume£1.05M

Data provided by Coingecko API