Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
GBP 0.088207+ 4.39%
Market Cap
GBP 52.75M
4.39%
Volume (24)
GBP 13,863,557
0.16%
Circulating Supply
598,069,250 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
GBP 0.088207

Price Change

GBP 0.00370851
4.39%
24h Low / 24h High
GBP 0.08404 / GBP 0.090758

Trading Volume

GBP 13,863,557
0.16%
Volume / Market Cap
0.26283312
Market Dominance
0.0018010735%
Market Rank
#639

Cookie DAO Supply

Circulating Supply
598,069,251.004 COOKIE
Total Supply
999,929,392 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
GBP 52,746,613
4.39%

Fully Diluted
Market Cap

GBP 88,188,599
4.22%

Cookie DAO Price Yesterday

Yesterday's Low / High
GBP 0.084315428 / GBP 0.084926839
Yesterday's Open / Close
GBP 0.084926839 / GBP 0.084315428
Yesterday's Change
4.24%
Yesterday's Volume
GBP 8,808,227.3

Cookie DAO Price History

7d Low / 7d High
GBP 0.11070733 / GBP 0.12879472
30d Low / 30d High
GBP 0.082995639 / GBP 0.090823211
90d Low / 90d High
GBP 0.081751053 / GBP 0.091495079
52 Week Low / 52 Week High
GBP 0.081751053 / GBP 0.099689957
All Time HighJan 10, 2025 (7 months ago)
GBP 0.612805
85.61%
All Time LowSep 21, 2024 (11 months ago)
GBP 0.01512811
482.71%

Data provided by Coingecko API

COOKIE to GBP converter

Cookie DAO
Cookie DAOCOOKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cookie DAO Price Chart (COOKIE to GBP)

    COOKIEGBP by TradingView

    Cookie DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.090092
    GBP 0
    GBP 0.090323
    GBP 0.082996
    9/3/2025
    GBP 0.08819
    GBP 0.090092
    GBP 0.090823
    GBP 0.087734
    9/2/2025
    GBP 0.08361
    GBP 0.08819
    GBP 0.088305
    GBP 0.08361
    9/1/2025
    GBP 0.090509
    GBP 0.08361
    GBP 0.091495
    GBP 0.081751
    8/31/2025
    GBP 0.093782
    GBP 0.090509
    GBP 0.096639
    GBP 0.092187
    8/30/2025
    GBP 0.093141
    GBP 0.093782
    GBP 0.095368
    GBP 0.091741
    8/29/2025
    GBP 0.09969
    GBP 0.093141
    GBP 0.09969
    GBP 0.090976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 15 seconds

    Explore Our Other Products for COOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,626
    0.05%
    Market CapGBP 2.2T
    VolumeGBP 58.5B
    2
    GBP 4,303.07
    0.49%
    Market CapGBP 518.69B
    VolumeGBP 39.43B
    4
    GBP 2.82
    0.45%
    Market CapGBP 167.94B
    VolumeGBP 6.64B
    5
    GBP 850.03
    0.26%
    Market CapGBP 118.31B
    VolumeGBP 988.88M
    6
    GBP 203.23
    0.40%
    Market CapGBP 109.84B
    VolumeGBP 7.78B
    9
    GBP 0.217982
    2.28%
    Market CapGBP 32.85B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 53.3M
    VolumeGBP 8.43M
    637
    GBP 0.056777
    1.59%
    Market CapGBP 53.22M
    VolumeGBP 2.52M
    638
    GBP 0.00762153
    4.92%
    Market CapGBP 53.18M
    VolumeGBP 1.06M
    640
    GBP 0.107015
    0.34%
    Market CapGBP 52.64M
    VolumeGBP 8M
    Market CapGBP 52.59M
    VolumeGBP 17.97M

    Data provided by Coingecko API