CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
RUB 52.62 -7.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,466,972
1.17%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
RUB 52.62

Price Change

RUB -4.3632211
7.66%
24h Low / 24h High
RUB 51.74 / RUB 57.23

Trading Volume

RUB 1,466,972
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

RUB 467,719,600
7.52%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
RUB 56.645743 / RUB 57.151071
Yesterday's Open / Close
RUB 56.645743 / RUB 57.151071
Yesterday's Change
7.52%
Yesterday's Volume
RUB 3,264,017.8

CoreDAO Staked CORE Price History

7d Low / 7d High
RUB 0.57029598 / RUB 0.66476219
30d Low / 30d High
RUB 56.147116 / RUB 58.178503
90d Low / 90d High
RUB 55.570185 / RUB 60.851543
52 Week Low / 52 Week High
RUB 55.379384 / RUB 63.607794
All Time HighNov 30, 2024 (2 months ago)
RUB 244.2
78.42%
All Time LowFeb 3, 2025 (15 days ago)
RUB 49.82
5.78%

Data provided by Coingecko API

STCORE to RUB converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to RUB)

STCORERUB by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (RUB)

Date
2/17/2025
RUB 56.900304
RUB 0
RUB 58.178503
RUB 56.147116
2/16/2025
RUB 58.210905
RUB 56.900304
RUB 58.215888
RUB 56.681627
2/15/2025
RUB 58.57071
RUB 58.210905
RUB 59.060166
RUB 57.534975
2/14/2025
RUB 55.920163
RUB 58.57071
RUB 60.851543
RUB 55.570185
2/13/2025
RUB 60.533068
RUB 55.920163
RUB 61.059246
RUB 55.379384
2/12/2025
RUB 61.419147
RUB 60.533068
RUB 61.974576
RUB 57.692804
2/11/2025
RUB 60.141069
RUB 61.419147
RUB 63.607794
RUB 60.106746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,030
1.00%
Market CapRUB 1.88T
VolumeRUB 35.21B
2
RUB 2,648.74
3.44%
Market CapRUB 319.67B
VolumeRUB 22.02B
3
RUB 2.53
5.35%
Market CapRUB 145.78B
VolumeRUB 4.51B
5
RUB 644.32
3.62%
Market CapRUB 94.12B
VolumeRUB 1.12B
6
RUB 166.81
7.12%
Market CapRUB 81.46B
VolumeRUB 7.18B
8
RUB 0.248584
3.65%
Market CapRUB 36.77B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API