CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 90.63+ 3.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,192,667
0.95%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 90.63

Price Change

JPY 3.15
3.60%
24h Low / 24h High
JPY 86.12 / JPY 91.27

Trading Volume

JPY 5,192,667
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 805,564,690
1.31%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 89.178366 / JPY 89.740773
Yesterday's Open / Close
JPY 89.740773 / JPY 89.178366
Yesterday's Change
1.31%
Yesterday's Volume
JPY 5,119,640

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 0.57029598 / JPY 0.66476219
30d Low / 30d High
JPY 86.647635 / JPY 89.838726
90d Low / 90d High
JPY 86.647635 / JPY 96.834451
52 Week Low / 52 Week High
JPY 86.647635 / JPY 101.24893
All Time HighNov 30, 2024 (2 months ago)
JPY 343.5
73.61%
All Time LowFeb 3, 2025 (17 days ago)
JPY 77.7
16.67%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
2/19/2025
JPY 88.035048
JPY 0
JPY 89.838726
JPY 86.732109
2/18/2025
JPY 93.857749
JPY 88.035048
JPY 94.264807
JPY 86.647635
2/17/2025
JPY 95.057319
JPY 93.857749
JPY 96.028279
JPY 92.894118
2/16/2025
JPY 97.489146
JPY 95.057319
JPY 97.497493
JPY 94.724364
2/15/2025
JPY 97.970014
JPY 97.489146
JPY 98.788717
JPY 96.237557
2/14/2025
JPY 95.594768
JPY 97.970014
JPY 101.248932
JPY 94.686356
2/13/2025
JPY 99.324575
JPY 95.594768
JPY 100.202979
JPY 94.76202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,204
1.88%
Market CapJPY 1.93T
VolumeJPY 25.95B
2
JPY 2,744.5
2.59%
Market CapJPY 330.88B
VolumeJPY 14.51B
3
JPY 2.71
7.16%
Market CapJPY 156.59B
VolumeJPY 4.56B
5
JPY 652.31
0.58%
Market CapJPY 95.17B
VolumeJPY 1.07B
6
JPY 173.01
4.75%
Market CapJPY 84.67B
VolumeJPY 4.1B
8
JPY 0.255969
2.17%
Market CapJPY 37.9B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API