CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 110.45+ 1.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,350,169
0.07%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 110.45

Price Change

JPY 1.36
1.25%
24h Low / 24h High
JPY 108.47 / JPY 114.92

Trading Volume

JPY 21,350,169
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 981,797,910
1.53%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 111.54828 / JPY 112.7988
Yesterday's Open / Close
JPY 112.7988 / JPY 111.54828
Yesterday's Change
1.54%
Yesterday's Volume
JPY 4,701,787

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 0.67485361 / JPY 0.81537144
30d Low / 30d High
JPY 106.39569 / JPY 112.7988
90d Low / 90d High
JPY 106.39569 / JPY 116.1031
52 Week Low / 52 Week High
JPY 89.666263 / JPY 116.1031
All Time HighNov 30, 2024 (4 months ago)
JPY 343.5
67.95%
All Time LowMar 11, 2025 (1 months ago)
JPY 59.82
84.04%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
4/22/2025
JPY 110.51058
JPY 0
JPY 112.798797
JPY 106.395685
4/21/2025
JPY 113.481255
JPY 110.51058
JPY 114.864034
JPY 110.370196
4/20/2025
JPY 114.27594
JPY 113.481255
JPY 115.737999
JPY 111.974808
4/19/2025
JPY 104.824173
JPY 114.27594
JPY 116.103103
JPY 104.824173
4/18/2025
JPY 98.526914
JPY 104.824173
JPY 103.563247
JPY 96.094362
4/17/2025
JPY 99.430399
JPY 98.526914
JPY 102.338416
JPY 97.637988
4/16/2025
JPY 89.666263
JPY 99.430399
JPY 105.549092
JPY 89.666263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,857
3.32%
Market CapJPY 1.86T
VolumeJPY 52.47B
2
JPY 1,799.12
6.24%
Market CapJPY 217.13B
VolumeJPY 26.36B
4
JPY 2.24
4.28%
Market CapJPY 130.88B
VolumeJPY 5.88B
5
JPY 607.39
0.06%
Market CapJPY 88.64B
VolumeJPY 1.1B
6
JPY 151.96
4.99%
Market CapJPY 78.49B
VolumeJPY 6.22B
8
JPY 0.179459
5.00%
Market CapJPY 26.73B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API