CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 87.56 -6.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,290,962
1.17%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 87.56

Price Change

JPY -6.2483119
6.66%
24h Low / 24h High
JPY 85.75 / JPY 94.45

Trading Volume

JPY 2,290,962
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 779,822,850
6.89%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 93.804857 / JPY 94.636227
Yesterday's Open / Close
JPY 93.804857 / JPY 94.636227
Yesterday's Change
7.07%
Yesterday's Volume
JPY 5,405,185

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 0.57029598 / JPY 0.66476219
30d Low / 30d High
JPY 92.894118 / JPY 96.087535
90d Low / 90d High
JPY 92.894118 / JPY 101.24893
52 Week Low / 52 Week High
JPY 92.894118 / JPY 101.24893
All Time HighNov 30, 2024 (2 months ago)
JPY 343.5
74.46%
All Time LowFeb 3, 2025 (15 days ago)
JPY 77.7
12.93%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
2/17/2025
JPY 95.057319
JPY 0
JPY 96.028279
JPY 92.894118
2/16/2025
JPY 97.489146
JPY 95.057319
JPY 97.497493
JPY 94.724364
2/15/2025
JPY 97.970014
JPY 97.489146
JPY 98.788717
JPY 96.237557
2/14/2025
JPY 95.594768
JPY 97.970014
JPY 101.248932
JPY 94.686356
2/13/2025
JPY 99.324575
JPY 95.594768
JPY 100.202979
JPY 94.76202
2/12/2025
JPY 97.228631
JPY 99.324575
JPY 99.458674
JPY 94.747049
2/11/2025
JPY 94.499779
JPY 97.228631
JPY 100.026131
JPY 94.499779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,309
0.62%
Market CapJPY 1.89T
VolumeJPY 37.6B
2
JPY 2,657.11
2.96%
Market CapJPY 319.95B
VolumeJPY 23.98B
3
JPY 2.54
4.12%
Market CapJPY 146.87B
VolumeJPY 4.58B
5
JPY 644.43
3.38%
Market CapJPY 93.91B
VolumeJPY 1.16B
6
JPY 168.26
6.06%
Market CapJPY 82.14B
VolumeJPY 7.4B
8
JPY 0.249106
3.52%
Market CapJPY 36.84B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API