CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 182.46+ 4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,977,682
19.17%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
JPY 182.46

Price Change

JPY 7.67
4.39%
24h Low / 24h High
JPY 165.57 / JPY 184.92

Trading Volume

JPY 5,977,682
19.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

JPY 1,625,422,300
0.01%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
JPY 181.8452 / JPY 183.82869
Yesterday's Open / Close
JPY 183.82869 / JPY 181.8452
Yesterday's Change
0.21%
Yesterday's Volume
JPY 8,383,729.9

CoreDAO Staked CORE Price History

7d Low / 7d High
JPY 1.0196482 / JPY 1.2122583
30d Low / 30d High
JPY 167.24243 / JPY 183.82869
90d Low / 90d High
JPY 160.59161 / JPY 185.71694
52 Week Low / 52 Week High
JPY 160.59161 / JPY 191.86048
All Time HighNov 30, 2024 (1 months ago)
JPY 343.5
46.80%
All Time LowSep 6, 2024 (4 months ago)
JPY 128.64
42.07%

Data provided by Coingecko API

STCORE to JPY converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to JPY)

STCOREJPY by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (JPY)

Date
1/15/2025
JPY 174.578526
JPY 0
JPY 183.828687
JPY 167.242431
1/14/2025
JPY 168.728437
JPY 174.578526
JPY 175.290866
JPY 168.644139
1/13/2025
JPY 180.564674
JPY 168.728437
JPY 182.8959
JPY 160.591613
1/12/2025
JPY 185.789252
JPY 180.564674
JPY 186.489333
JPY 179.600913
1/11/2025
JPY 183.511434
JPY 185.789252
JPY 187.27205
JPY 182.534756
1/10/2025
JPY 183.196686
JPY 183.511434
JPY 187.280669
JPY 180.523981
1/9/2025
JPY 190.795571
JPY 183.196686
JPY 191.860484
JPY 180.228806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,425
3.40%
Market CapJPY 1.99T
VolumeJPY 54.72B
2
JPY 3,427.1
5.98%
Market CapJPY 413.44B
VolumeJPY 26.09B
3
JPY 3.05
13.99%
Market CapJPY 175.87B
VolumeJPY 24B
5
JPY 711.3
1.30%
Market CapJPY 103.81B
VolumeJPY 933.96M
6
JPY 205.1
9.14%
Market CapJPY 99.4B
VolumeJPY 5.01B
7
JPY 0.380173
6.25%
Market CapJPY 56.26B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API