CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
BRL 6.59 -3.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 659,403
7.68%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
BRL 6.59

Price Change

BRL -0.23632341
3.46%
24h Low / 24h High
BRL 6.19 / BRL 6.86

Trading Volume

BRL 659,403
7.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

BRL 58,592,317
1.31%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
BRL 6.5001989 / BRL 6.5129404
Yesterday's Open / Close
BRL 6.5129404 / BRL 6.5001989
Yesterday's Change
1.28%
Yesterday's Volume
BRL 809,149.93

CoreDAO Staked CORE Price History

7d Low / 7d High
BRL 1.0196482 / BRL 1.4400981
30d Low / 30d High
BRL 6.2100657 / BRL 7.1310235
90d Low / 90d High
BRL 6.2100657 / BRL 7.2732707
52 Week Low / 52 Week High
BRL 6.2100657 / BRL 8.8084604
All Time HighNov 30, 2024 (1 months ago)
BRL 13.7
51.82%
All Time LowNov 3, 2024 (2 months ago)
BRL 5.03
31.38%

Data provided by Coingecko API

STCORE to BRL converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to BRL)

STCOREBRL by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (BRL)

Date
1/13/2025
BRL 6.989466
BRL 0
BRL 7.097295
BRL 6.210066
1/12/2025
BRL 7.215682
BRL 6.989466
BRL 7.242872
BRL 6.959487
1/11/2025
BRL 7.127213
BRL 7.215682
BRL 7.273271
BRL 7.089281
1/10/2025
BRL 6.995603
BRL 7.127213
BRL 7.193351
BRL 6.992069
1/9/2025
BRL 7.364649
BRL 6.995603
BRL 7.401928
BRL 6.912816
1/8/2025
BRL 7.645174
BRL 7.364649
BRL 7.745084
BRL 7.219897
1/7/2025
BRL 8.80846
BRL 7.645174
BRL 8.80846
BRL 7.647887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,083
1.07%
Market CapBRL 1.88T
VolumeBRL 68.83B
2
BRL 3,165.25
1.65%
Market CapBRL 381.36B
VolumeBRL 39.82B
3
BRL 2.53
1.26%
Market CapBRL 145.66B
VolumeBRL 8.99B
5
BRL 688.72
1.04%
Market CapBRL 100.45B
VolumeBRL 1.25B
6
BRL 185.44
0.77%
Market CapBRL 89.88B
VolumeBRL 6.16B
7
BRL 0.34
4.25%
Market CapBRL 50.74B
VolumeBRL 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API