CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
GBP 0.528801+ 7.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 89,499
1.72%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
GBP 0.528801

Price Change

GBP 0.03683241
7.49%
24h Low / 24h High
GBP 0.491969 / GBP 0.528282

Trading Volume

GBP 89,499
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

GBP 4,700,363
5.66%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
GBP 0.50030176 / GBP 0.50064464
Yesterday's Open / Close
GBP 0.50030176 / GBP 0.50064464
Yesterday's Change
5.66%
Yesterday's Volume
GBP 36,014.682

CoreDAO Staked CORE Price History

7d Low / 7d High
GBP 0.58532516 / GBP 0.70981046
30d Low / 30d High
GBP 0.47299014 / GBP 0.50289061
90d Low / 90d High
GBP 0.47299014 / GBP 0.51020321
52 Week Low / 52 Week High
GBP 0.47299014 / GBP 0.5716487
All Time HighNov 30, 2024 (2 months ago)
GBP 1.8
70.87%
All Time LowFeb 3, 2025 (8 days ago)
GBP 0.406331
29.16%

Data provided by Coingecko API

STCORE to GBP converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to GBP)

STCOREGBP by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (GBP)

Date
2/10/2025
GBP 0.492253
GBP 0
GBP 0.502891
GBP 0.484695
2/9/2025
GBP 0.497096
GBP 0.492253
GBP 0.505987
GBP 0.47299
2/8/2025
GBP 0.487253
GBP 0.497096
GBP 0.499997
GBP 0.478945
2/7/2025
GBP 0.484444
GBP 0.487253
GBP 0.510203
GBP 0.478578
2/6/2025
GBP 0.501611
GBP 0.484444
GBP 0.525522
GBP 0.481864
2/5/2025
GBP 0.503138
GBP 0.501611
GBP 0.535527
GBP 0.497808
2/4/2025
GBP 0.56412
GBP 0.503138
GBP 0.571649
GBP 0.477735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,144
1.10%
Market CapGBP 1.95T
VolumeGBP 35.35B
2
GBP 2,699.33
2.36%
Market CapGBP 325.87B
VolumeGBP 17.15B
3
GBP 2.49
3.87%
Market CapGBP 143.86B
VolumeGBP 3.72B
5
GBP 203.79
0.70%
Market CapGBP 99.54B
VolumeGBP 4.73B
6
GBP 638.61
5.04%
Market CapGBP 93.24B
VolumeGBP 1.14B
8
GBP 0.263071
5.30%
Market CapGBP 38.97B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API