CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
GBP 0.496146+ 2.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,555,236
0.27%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
GBP 0.496146

Price Change

GBP 0.01002533
2.06%
24h Low / 24h High
GBP 0.466417 / GBP 0.495887

Trading Volume

GBP 1,555,236
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

GBP 4,408,112
2.19%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
GBP 0.4852196 / GBP 0.48532218
Yesterday's Open / Close
GBP 0.48532218 / GBP 0.4852196
Yesterday's Change
2.24%
Yesterday's Volume
GBP 1,554,603.5

CoreDAO Staked CORE Price History

7d Low / 7d High
GBP 0.59056642 / GBP 0.68585837
30d Low / 30d High
GBP 0.46814775 / GBP 0.49214268
90d Low / 90d High
GBP 0.46588844 / GBP 0.50864491
52 Week Low / 52 Week High
GBP 0.43467047 / GBP 0.50864491
All Time HighNov 30, 2024 (7 months ago)
GBP 1.8
72.63%
All Time LowMar 11, 2025 (4 months ago)
GBP 0.316835
55.65%

Data provided by Coingecko API

STCORE to GBP converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoreDAO Staked CORE Price Chart (STCORE to GBP)

STCOREGBP by TradingView

CoreDAO Staked CORE Exchanges

Instant crypto to crypto exchange coming soon!

CoreDAO Staked CORE Historical Price Data (GBP)

Date
7/15/2025
GBP 0.489882
GBP 0
GBP 0.489882
GBP 0.468148
7/14/2025
GBP 0.48901
GBP 0.489882
GBP 0.508645
GBP 0.486947
7/13/2025
GBP 0.480032
GBP 0.48901
GBP 0.499203
GBP 0.47555
7/12/2025
GBP 0.48596
GBP 0.480032
GBP 0.498071
GBP 0.465888
7/11/2025
GBP 0.470475
GBP 0.48596
GBP 0.499412
GBP 0.468003
7/10/2025
GBP 0.449069
GBP 0.470475
GBP 0.473329
GBP 0.445397
7/9/2025
GBP 0.436669
GBP 0.449069
GBP 0.450287
GBP 0.43467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,743
1.53%
Market CapGBP 2.34T
VolumeGBP 80.2B
2
GBP 3,136.06
4.36%
Market CapGBP 378.46B
VolumeGBP 44.09B
3
GBP 2.93
0.05%
Market CapGBP 173.04B
VolumeGBP 7.57B
5
GBP 690.88
0.26%
Market CapGBP 100.76B
VolumeGBP 1.52B
6
GBP 164.71
1.80%
Market CapGBP 88.32B
VolumeGBP 13.08B
8
GBP 0.199494
1.41%
Market CapGBP 29.93B
VolumeGBP 6.36B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,528
1.23%
Market CapGBP 1.56T
VolumeGBP 13.83B
2
GBP 1,804.02
0.00%
Market CapGBP 217.74B
VolumeGBP 9.26B
3
GBP 0.730212
1.09%
Market CapGBP 115.12B
VolumeGBP 14.85B
4
GBP 1.59
1.59%
Market CapGBP 93.89B
VolumeGBP 1.14B
5
GBP 477.1
0.52%
Market CapGBP 69.58B
VolumeGBP 381.05M

Data provided by Coingecko API