CoreDAO Staked CORE (STCORE) Live Price

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
ETH 0.000127 -2.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
12.40%
Circulating Supply
0 STCORE
Issue Date
-

Data provided by Coingecko API

STCORE price Statistics

CoreDAO Staked CORE Price Today

CoreDAO Staked CORE Price
ETH 0.00012669

Price Change

ETH -0.00000335114
2.58%
24h Low / 24h High
ETH 0.00012644 / ETH 0.00013154

Trading Volume

ETH 3.652619
12.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoreDAO Staked CORE Supply

Circulating Supply
0 STCORE
Total Supply
8,888,714 STCORE
Max Supply
8,888,714 STCORE

CoreDAO Staked CORE Market Cap

Fully Diluted
Market Cap

ETH 1,126
1.47%

CoreDAO Staked CORE Price Yesterday

Yesterday's Low / High
ETH 0.00012843755 / ETH 0.00012869454
Yesterday's Open / Close
ETH 0.00012843755 / ETH 0.00012869454
Yesterday's Change
1.46%
Yesterday's Volume
ETH 3.710613

CoreDAO Staked CORE Price History

7d Low / 7d High
ETH 0.49489982 / ETH 0.57676356
30d Low / 30d High
ETH 0.00012631008 / ETH 0.00013385194
90d Low / 90d High
ETH 0.00011840317 / ETH 0.00013385194
52 Week Low / 52 Week High
ETH 0.00011411689 / ETH 0.00013385194
All Time HighNov 30, 2024 (9 months ago)
ETH 0.00061561
79.40%
All Time LowAug 28, 2025 (13 days ago)
ETH 0.00011144
13.81%

Data provided by Coingecko API

STCORE to ETH converter

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STCORE Safely with 3Commas

Use a proven backtested strategy for STCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoreDAO Staked CORE Price Chart (STCORE to ETH)

    STCOREETH by TradingView

    CoreDAO Staked CORE Exchanges

    Instant crypto to crypto exchange coming soon!

    CoreDAO Staked CORE Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000134
    ETH 0
    ETH 0.000134
    ETH 0.000128
    9/9/2025
    ETH 0.000124
    ETH 0.000134
    ETH 0.000132
    ETH 0.000123
    9/8/2025
    ETH 0.000121
    ETH 0.000124
    ETH 0.000124
    ETH 0.000121
    9/7/2025
    ETH 0.000119
    ETH 0.000121
    ETH 0.000121
    ETH 0.000118
    9/6/2025
    ETH 0.000117
    ETH 0.000119
    ETH 0.000119
    ETH 0.000117
    9/5/2025
    ETH 0.000116
    ETH 0.000117
    ETH 0.000118
    ETH 0.000114
    9/4/2025
    ETH 0.000117
    ETH 0.000116
    ETH 0.000117
    ETH 0.000115

    Data provided by Coingecko API

    Explore Our Other Products for STCORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,082
    1.94%
    Market CapETH 2.27T
    VolumeETH 52.69B
    2
    eth
    EthereumETH
    ETH 4,442.21
    2.90%
    Market CapETH 536.5B
    VolumeETH 37.62B
    3
    ETH 3
    1.31%
    Market CapETH 178.58B
    VolumeETH 4.29B
    5
    ETH 897.49
    1.46%
    Market CapETH 124.91B
    VolumeETH 1.86B
    6
    ETH 222.46
    1.26%
    Market CapETH 120.63B
    VolumeETH 9.45B
    9
    ETH 0.248971
    3.61%
    Market CapETH 37.58B
    VolumeETH 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API