Cortensor (COR) Live Price

Cortensor logo
CORCortensor
RUB 0.743639+ 0.08%
Market Cap
RUB 375.54M
0.29%
Volume (24)
RUB 1,606,026
21.17%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0.743639

Price Change

RUB 0.00058674
0.08%
24h Low / 24h High
RUB 0.720822 / RUB 0.780525

Trading Volume

RUB 1,606,026
21.17%
Volume / Market Cap
0.0042766026
Market Dominance
0.00010442856%
Market Rank
#2478

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
RUB 375,537,820
0.29%

Fully Diluted
Market Cap

RUB 743,639,250
2.05%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0.72760745 / RUB 0.72977509
Yesterday's Open / Close
RUB 0.72977509 / RUB 0.72760745
Yesterday's Change
2.05%
Yesterday's Volume
RUB 1,576,135

Cortensor Price History

7d Low / 7d High
RUB 0.0069830328 / RUB 0.01086729
30d Low / 30d High
RUB 0.69598856 / RUB 0.77083946
90d Low / 90d High
RUB 0.69598856 / RUB 0.89553896
52 Week Low / 52 Week High
RUB 0.66486065 / RUB 1.086729
All Time HighDec 25, 2024 (1 months ago)
RUB 2.53
70.55%
All Time LowOct 2, 2024 (3 months ago)
RUB 0.11807
530.13%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to RUB)

CORRUB by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (RUB)

Date
1/28/2025
RUB 0.741721
RUB 0
RUB 0.770839
RUB 0.727607
1/27/2025
RUB 0.850294
RUB 0.741721
RUB 0.850294
RUB 0.695989
1/26/2025
RUB 0.838378
RUB 0.850294
RUB 0.895539
RUB 0.83493
1/25/2025
RUB 0.804335
RUB 0.838378
RUB 0.841856
RUB 0.766327
1/24/2025
RUB 0.914516
RUB 0.804335
RUB 0.914516
RUB 0.808097
1/23/2025
RUB 1.014495
RUB 0.914516
RUB 1.086729
RUB 0.813541
1/22/2025
RUB 0.674005
RUB 1.014495
RUB 1.039648
RUB 0.664861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,864
0.69%
Market CapRUB 2.02T
VolumeRUB 38.02B
2
RUB 3,099.43
2.48%
Market CapRUB 373.26B
VolumeRUB 19.37B
3
RUB 3.04
3.49%
Market CapRUB 175.12B
VolumeRUB 6.55B
5
RUB 227.06
4.11%
Market CapRUB 110.27B
VolumeRUB 5.11B
6
RUB 665.28
1.33%
Market CapRUB 97.02B
VolumeRUB 852.2M
8
RUB 0.323419
2.52%
Market CapRUB 47.74B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 376.62M
VolumeRUB 38.82M
2476
RUB 0.376321
4.88%
Market CapRUB 376.28M
VolumeRUB 7.58M
2477
Market CapRUB 375.57M
VolumeRUB 12.91M
2479
RUB 5.93
0.34%
Market CapRUB 374.78M
VolumeRUB 21,585
2480
RUB 2.88
4.53%
Market CapRUB 374.76M
VolumeRUB 2.54M

Data provided by Coingecko API