Cortensor (COR) Live Price

Cortensor logo
CORCortensor
RUB 0.297292 -12.28%
Market Cap
RUB 149.68M
12.40%
Volume (24)
RUB 1,182,090
10.06%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0.297292

Price Change

RUB -0.041600486
12.28%
24h Low / 24h High
RUB 0.296404 / RUB 0.345236

Trading Volume

RUB 1,182,090
10.06%
Volume / Market Cap
0.00789723
Market Dominance
0.000057798575%
Market Rank
#3143

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
RUB 149,684,130
12.40%

Fully Diluted
Market Cap

RUB 296,404,220
10.64%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0.32826583 / RUB 0.33514141
Yesterday's Open / Close
RUB 0.32826583 / RUB 0.33514141
Yesterday's Change
10.37%
Yesterday's Volume
RUB 2,079,039.7

Cortensor Price History

7d Low / 7d High
RUB 0.0030566436 / RUB 0.0062735847
30d Low / 30d High
RUB 0.32676788 / RUB 0.40026428
90d Low / 90d High
RUB 0.32379619 / RUB 0.40026428
52 Week Low / 52 Week High
RUB 0.32379619 / RUB 0.60225014
All Time HighOct 5, 2024 (1 months ago)
RUB 0.623881
52.49%
All Time LowOct 2, 2024 (1 months ago)
RUB 0.11807
151.04%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to RUB)

CORRUB by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (RUB)

Date
11/17/2024
RUB 0.382807
RUB 0
RUB 0.382807
RUB 0.326768
11/16/2024
RUB 0.335002
RUB 0.382807
RUB 0.400264
RUB 0.335002
11/15/2024
RUB 0.340394
RUB 0.335002
RUB 0.347742
RUB 0.323796
11/14/2024
RUB 0.339613
RUB 0.340394
RUB 0.348259
RUB 0.32467
11/13/2024
RUB 0.445771
RUB 0.339613
RUB 0.445771
RUB 0.346489
11/11/2024
RUB 0.433763
RUB 0
RUB 0.438532
RUB 0.428541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,478
1.34%
Market CapRUB 1.78T
VolumeRUB 61.42B
2
RUB 3,056.69
1.71%
Market CapRUB 368.4B
VolumeRUB 26.04B
4
RUB 239.05
3.19%
Market CapRUB 113.91B
VolumeRUB 10.17B
5
RUB 611.96
2.57%
Market CapRUB 89.28B
VolumeRUB 1.45B
6
RUB 1.12
1.67%
Market CapRUB 63.59B
VolumeRUB 10.74B
7
RUB 0.359068
1.89%
Market CapRUB 52.78B
VolumeRUB 8.32B

Data provided by Coingecko API

More Cryptocurrencies

3141
RUB 0.150182
4.23%
Market CapRUB 150.53M
VolumeRUB 20.95M
3142
RUB 0.153515
24.75%
Market CapRUB 150.44M
VolumeRUB 7.25M
3147
RUB 0.01607524
8.57%
Market CapRUB 150.09M
VolumeRUB 12.13M
3148
RUB 0.00521318
15.95%
Market CapRUB 149.62M
VolumeRUB 129,828
Market CapRUB 149.55M
VolumeRUB 304,480

Data provided by Coingecko API