Cortensor (COR) Live Price

Cortensor logo
CORCortensor
RUB 0.428135 -4.61%
Market Cap
RUB 177.87M
4.33%
Volume (24)
RUB 3,618,529
7.29%
Circulating Supply
415,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0.428135

Price Change

RUB -0.02066744
4.61%
24h Low / 24h High
RUB 0.381101 / RUB 0.453809

Trading Volume

RUB 3,618,529
7.29%
Volume / Market Cap
0.020343889
Market Dominance
0.000076756354%
Market Rank
#2572

Cortensor Supply

Circulating Supply
415,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
RUB 177,868,110
4.33%

Fully Diluted
Market Cap

RUB 428,597,850
4.95%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0.40728656 / RUB 0.4094625
Yesterday's Open / Close
RUB 0.40728656 / RUB 0.4094625
Yesterday's Change
4.84%
Yesterday's Volume
RUB 3,478,212.7

Cortensor Price History

7d Low / 7d High
RUB 0.002459805 / RUB 0.0049328094
30d Low / 30d High
RUB 0.38275441 / RUB 0.48043836
90d Low / 90d High
RUB 0.29845232 / RUB 0.48043836
52 Week Low / 52 Week High
RUB 0.2368661 / RUB 0.48043836
All Time HighOct 5, 2024 (13 days ago)
RUB 0.623881
31.24%
All Time LowOct 2, 2024 (16 days ago)
RUB 0.11807
263.34%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to RUB)

CORRUB by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (RUB)

Date
10/18/2024
RUB 0.446681
RUB 0
RUB 0.453297
RUB 0.382754
10/17/2024
RUB 0.389945
RUB 0.446681
RUB 0.480438
RUB 0.389945
10/16/2024
RUB 0.305263
RUB 0.389945
RUB 0.471456
RUB 0.305263
10/15/2024
RUB 0.340603
RUB 0.305263
RUB 0.440877
RUB 0.298452
10/14/2024
RUB 0.253798
RUB 0.340603
RUB 0.367924
RUB 0.236866
10/13/2024
RUB 0.256047
RUB 0.253798
RUB 0.286431
RUB 0.24044
10/12/2024
RUB 0.292633
RUB 0.256047
RUB 0.321859
RUB 0.247993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekNeutral
50
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,338
1.09%
Market CapRUB 1.35T
VolumeRUB 36.98B
2
RUB 2,638.8
0.85%
Market CapRUB 317.67B
VolumeRUB 14.58B
4
RUB 599.67
0.94%
Market CapRUB 87.49B
VolumeRUB 573.93M
5
RUB 154.68
2.39%
Market CapRUB 72.7B
VolumeRUB 2.02B
7
RUB 0.546357
0.59%
Market CapRUB 30.99B
VolumeRUB 1.04B
9
RUB 0.140329
3.92%
Market CapRUB 20.53B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2570
RUB 0.182726
17.17%
Market CapRUB 178.99M
VolumeRUB 10.79M
Market CapRUB 178.83M
VolumeRUB 39.46M
2571
RUB 0.00089362
13.41%
Market CapRUB 178.5M
VolumeRUB 35.13M
2573
RUB 0.288357
3.87%
Market CapRUB 177.52M
VolumeRUB 2.32M
2586
RUB 3.57
253.95%
Market CapRUB 177.39M
VolumeRUB 229.62M

Data provided by Coingecko API