CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
$0.376724 -2.75%
Market Cap
$158.44M
2.65%
Volume (24)
$30,923,162
1.79%
Circulating Supply
419,615,080 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
$0.376724

Price Change

$-0.010651292
2.75%
24h Low / 24h High
$0.366468 / $0.399988

Trading Volume

$30,923,162
1.79%
Volume / Market Cap
0.19516682
Market Dominance
0.0046880351%
Market Rank
#362

CoW Protocol Supply

Circulating Supply
419,615,083.669 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
$158,444,770
2.65%

Fully Diluted
Market Cap

$377,595,510
3.77%

CoW Protocol Price Yesterday

Yesterday's Low / High
$0.39036052 / $0.39444139
Yesterday's Open / Close
$0.39444139 / $0.39036052
Yesterday's Change
4.00%
Yesterday's Volume
$34,351,590

CoW Protocol Price History

7d Low / 7d High
$0.26519336 / $0.39862294
30d Low / 30d High
$0.37423657 / $0.39862294
90d Low / 90d High
$0.33728492 / $0.39862294
52 Week Low / 52 Week High
$0.26519336 / $0.39862294
All Time HighMar 28, 2022 (3 years ago)
$2.22
83.03%
All Time LowNov 9, 2022 (2 years ago)
$0.03987045
844.85%

Data provided by Coingecko API

COW to USD converter

CoW Protocol
CoW ProtocolCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to USD)

COWUSD by TradingView

CoW Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.38
COW/USDT
$0.0006
$5,916,556
Recently
Binance
Binance
$0.38
COW/USDT
$0.0002
$3,730,919
Recently
Gate.io
Gate.io
$0.38
COW/USDT
$0.0001
$2,348,052
Recently
KuCoin
KuCoin
$0.38
COW/USDT
$0.0008
$273,757
Recently
Kraken
Kraken
$0.38
COW/USD
$0.0005
$56,507
Recently

CoW Protocol Historical Price Data (USD)

Date
5/12/2025
$0.376636
$0
$0.398623
$0.374237
5/11/2025
$0.397372
$0.376636
$0.397372
$0.372899
5/10/2025
$0.366382
$0.397372
$0.390253
$0.356569
5/9/2025
$0.324022
$0.366382
$0.368742
$0.324022
5/8/2025
$0.279858
$0.324022
$0.323112
$0.279858
5/7/2025
$0.27407
$0.279858
$0.28663
$0.273839
5/6/2025
$0.277784
$0.27407
$0.281281
$0.265193

Data provided by Coingecko API

COW Price Live Data

The live price of COW is $ 0.376724 per (COW/USD) today with a current market cap of 158.44M USD. 24-hour trading volume is $ 30,923,162 USD. COW to USD price is updated in real-time. CoW Protocol is -2.75% in the last 24 hours. It has a circulating supply of $ 419,615,080 COW.

CoW Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,713
1.50%
Market Cap$2.04T
Volume$40.75B
2
$2,460.52
3.27%
Market Cap$297.08B
Volume$28.76B
4
$2.49
3.65%
Market Cap$145.96B
Volume$10.53B
5
$649.02
1.75%
Market Cap$94.68B
Volume$1.97B
6
$171.32
1.86%
Market Cap$88.99B
Volume$6.71B
8
$0.22
7.71%
Market Cap$33.37B
Volume$4.12B

Data provided by Coingecko API

More Cryptocurrencies

357
$1.02
5.20%
Market Cap$160.47M
Volume$65.33M
359
$0.00229512
10.96%
Market Cap$159.22M
Volume$157.24M
360
$8.5
4.72%
Market Cap$158.99M
Volume$3.07M
361
$0.38
2.85%
Market Cap$158.44M
Volume$30.95M
364
$9.82
9.19%
Market Cap$157.91M
Volume$23.77M

Data provided by Coingecko API