Euler (EUL) Live Price

Euler logo
EULEuler
$11.18 -1.97%
Market Cap
$208.85M
2.08%
Volume (24)
$1,590,751
1.51%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
$11.18

Price Change

$-0.22467878
1.97%
24h Low / 24h High
$11.04 / $11.49

Trading Volume

$1,590,751
1.51%
Volume / Market Cap
0.0076166162
Market Dominance
0.0060890514%
Market Rank
#271

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
$208,852,720
2.08%

Fully Diluted
Market Cap

$303,828,970
0.12%

Euler Price Yesterday

Yesterday's Low / High
$11.100185 / $11.228427
Yesterday's Open / Close
$11.228427 / $11.100185
Yesterday's Change
0.14%
Yesterday's Volume
$2,125,506.7

Euler Price History

7d Low / 7d High
$10.304891 / $11.668505
30d Low / 30d High
$11.065882 / $11.668505
90d Low / 90d High
$10.489881 / $11.668505
52 Week Low / 52 Week High
$10.304891 / $11.668505
All Time HighSep 11, 2022 (2 years ago)
$12.78
12.54%
All Time LowJun 15, 2023 (2 years ago)
$1.44
678.27%

Data provided by Coingecko API

EUL to USD converter

Euler
EulerEUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to USD)

EULUSD by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$11.07
EUL/USDT
$0.3356
$1,130,383
Recently
Gate.io
Gate.io
$11.39
EUL/USDT
$0.126
$79,241
Recently
KuCoin
KuCoin
$11.52
EUL/USDT
$0.115
$8,403
Recently
Kraken
Kraken
$11.55
EUL/USD
$0.36
$6,126
Recently

Euler Historical Price Data (USD)

Date
7/4/2025
$11.668505
$0
$11.668505
$11.065882
7/3/2025
$11.32509
$11.668505
$11.609468
$11.260215
7/2/2025
$10.495235
$11.32509
$11.307991
$10.489881
7/1/2025
$10.775381
$10.495235
$10.857582
$10.534975
6/30/2025
$11.057898
$10.775381
$11.200099
$10.743534
6/29/2025
$10.395919
$11.057898
$11.067477
$10.366054
6/28/2025
$10.89855
$10.395919
$10.980649
$10.304891

Data provided by Coingecko API

EUL Price Live Data

The live price of EUL is $ 11.18 per (EUL/USD) today with a current market cap of 208.85M USD. 24-hour trading volume is $ 1,590,751 USD. EUL to USD price is updated in real-time. Euler is -1.97% in the last 24 hours. It has a circulating supply of $ 18,685,531 EUL.

Euler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,042
0.76%
Market Cap$2.15T
Volume$20.73B
2
$2,514.11
1.49%
Market Cap$303.65B
Volume$12.83B
4
$2.22
0.85%
Market Cap$131.05B
Volume$1.31B
5
$654.68
0.79%
Market Cap$95.59B
Volume$525.04M
6
$147.97
1.72%
Market Cap$79.15B
Volume$3.23B
9
$0.16
1.99%
Market Cap$24.55B
Volume$926.01M

Data provided by Coingecko API

More Cryptocurrencies

269
Market Cap$212.8M
Volume$2.92M
270
$11.18
2.25%
Market Cap$208.88M
Volume$1.59M
Market Cap$208.52M
Volume$0
273
Market Cap$206.65M
Volume$9.62M
274
$1.18
0.09%
Market Cap$206.36M
Volume$13.02M

Data provided by Coingecko API