Euler (EUL) Live Price

Euler logo
EULEuler
$9.24 -0.17%
Market Cap
$172.62M
0.11%
Volume (24)
$4,021,471
26.57%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
$9.24

Price Change

$-0.016038849
0.17%
24h Low / 24h High
$9.05 / $9.43

Trading Volume

$4,021,471
26.57%
Volume / Market Cap
0.023297133
Market Dominance
0.0047636101%
Market Rank
#342

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
$172,616,560
0.11%

Fully Diluted
Market Cap

$251,114,340
1.49%

Euler Price Yesterday

Yesterday's Low / High
$9.0845016 / $9.1203333
Yesterday's Open / Close
$9.0845016 / $9.1203333
Yesterday's Change
1.51%
Yesterday's Volume
$5,038,499.7

Euler Price History

7d Low / 7d High
$9.0845016 / $9.9256484
30d Low / 30d High
$9.0845016 / $9.9012321
90d Low / 90d High
$9.0845016 / $9.9256484
52 Week Low / 52 Week High
$9.0845016 / $9.9256484
All Time HighSep 11, 2022 (2 years ago)
$12.78
27.69%
All Time LowJun 15, 2023 (1 years ago)
$1.44
543.49%

Data provided by Coingecko API

EUL to USD converter

Euler
EulerEUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to USD)

EULUSD by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$9.28
EUL/USDT
$0.003
$4,802,517
Recently
HTX
HTX
$9.24
EUL/USDT
$0.0844
$1,874,851
Recently
KuCoin
KuCoin
$9.28
EUL/USDT
$0.029
$773,345
Recently
Kraken
Kraken
$9.26
EUL/USD
$0.037
$348,541
Recently

Euler Historical Price Data (USD)

Date
5/23/2025
$9.753899
$0
$9.867122
$9.084502
5/22/2025
$9.504156
$9.753899
$9.925648
$9.478567
5/21/2025
$9.395354
$9.504156
$9.709473
$9.246254
5/20/2025
$9.356363
$9.395354
$9.601965
$9.258552
5/19/2025
$9.431973
$9.356363
$9.710073
$9.117377
5/18/2025
$9.656604
$9.431973
$9.895095
$9.352221
5/17/2025
$9.794033
$9.656604
$9.896842
$9.451938

Data provided by Coingecko API

EUL Price Live Data

The live price of EUL is $ 9.24 per (EUL/USD) today with a current market cap of 172.62M USD. 24-hour trading volume is $ 4,021,471 USD. EUL to USD price is updated in real-time. Euler is -0.17% in the last 24 hours. It has a circulating supply of $ 18,685,531 EUL.

Euler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,982
0.02%
Market Cap$2.17T
Volume$29.13B
2
$2,560.88
0.20%
Market Cap$309.17B
Volume$12.63B
4
$2.35
0.39%
Market Cap$138B
Volume$1.73B
5
$676.68
1.27%
Market Cap$98.73B
Volume$759.91M
6
$177.05
1.70%
Market Cap$92.12B
Volume$4.18B
8
$0.23
2.95%
Market Cap$34.09B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

339
$0.38
1.99%
Market Cap$174.14M
Volume$138,890
340
$0.55
4.05%
Market Cap$173.83M
Volume$8.57M
341
$1.19
0.17%
Market Cap$173.32M
Volume$293,671
343
$0.24
3.10%
Market Cap$172.54M
Volume$10.83M
Market Cap$170.71M
Volume$0

Data provided by Coingecko API