Euler (EUL) Live Price

Euler logo
EULEuler
$8.35 -2.17%
Market Cap
$154.51M
3.20%
Volume (24)
$2,073,880
40.61%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
$8.35

Price Change

$-0.18503183
2.17%
24h Low / 24h High
$8.23 / $8.68

Trading Volume

$2,073,880
40.61%
Volume / Market Cap
0.013422571
Market Dominance
0.0051218109%
Market Rank
#339

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
$154,506,910
3.20%

Fully Diluted
Market Cap

$224,769,290
0.54%

Euler Price Yesterday

Yesterday's Low / High
$8.3094267 / $8.3185507
Yesterday's Open / Close
$8.3094267 / $8.3185507
Yesterday's Change
0.43%
Yesterday's Volume
$2,805,361.3

Euler Price History

7d Low / 7d High
$6.8667178 / $8.9244837
30d Low / 30d High
$8.3094267 / $8.7155186
90d Low / 90d High
$7.5186854 / $8.9244837
52 Week Low / 52 Week High
$6.8667178 / $8.9244837
All Time HighSep 11, 2022 (2 years ago)
$12.78
34.94%
All Time LowJun 15, 2023 (1 years ago)
$1.44
478.92%

Data provided by Coingecko API

EUL to USD converter

Euler
EulerEUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Euler Price Chart (EUL to USD)

EULUSD by TradingView

Euler Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$8.3
EUL/USDT
$0.1582
$1,529,596
Recently
Gate.io
Gate.io
$8.33
EUL/USDT
$0.048
$13,611
Recently
KuCoin
KuCoin
$8.34
EUL/USDT
$0.016
$8,022
Recently
Kraken
Kraken
$8.37
EUL/USD
$0.016
$2,483
Recently

Euler Historical Price Data (USD)

Date
4/24/2025
$8.715519
$0
$8.715519
$8.309427
4/23/2025
$8.686867
$8.715519
$8.924484
$8.569932
4/22/2025
$7.58263
$8.686867
$8.643324
$7.518685
4/21/2025
$7.325466
$7.58263
$7.760546
$7.325466
4/20/2025
$7.68969
$7.325466
$7.705919
$7.314409
4/19/2025
$7.392053
$7.68969
$7.652514
$7.29135
4/18/2025
$6.905684
$7.392053
$7.411295
$6.866718

Data provided by Coingecko API

EUL Price Live Data

The live price of EUL is $ 8.35 per (EUL/USD) today with a current market cap of 154.51M USD. 24-hour trading volume is $ 2,073,880 USD. EUL to USD price is updated in real-time. Euler is -2.17% in the last 24 hours. It has a circulating supply of $ 18,685,531 EUL.

Euler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,349
0.69%
Market Cap$1.85T
Volume$31.35B
2
$1,768.13
0.14%
Market Cap$213.45B
Volume$14.08B
4
$2.19
0.11%
Market Cap$127.86B
Volume$3.85B
5
$605.27
0.26%
Market Cap$88.3B
Volume$782.33M
6
$151.69
2.37%
Market Cap$78.49B
Volume$4.45B
8
$0.18
3.93%
Market Cap$26.91B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

336
$2.81
3.71%
Market Cap$156.81M
Volume$59.56M
337
$8.34
2.31%
Market Cap$156.53M
Volume$2.07M
338
Market Cap$155.28M
Volume$6.25M
340
$15.32
2.34%
Market Cap$154.68M
Volume$10.83M
341
$9.66
2.11%
Market Cap$154.62M
Volume$13.65M

Data provided by Coingecko API