Euler (EUL) Live Price

Euler logo
EULEuler
$10.16+ 0.67%
Market Cap
$189.74M
0.71%
Volume (24)
$2,861,971
1.98%
Circulating Supply
18,685,531 EUL
Issue Date
-

Data provided by Coingecko API

EUL price Statistics

Euler Price Today

Euler Price
$10.16

Price Change

$0.067157
0.67%
24h Low / 24h High
$9.82 / $10.2

Trading Volume

$2,861,971
1.98%
Volume / Market Cap
0.015083931
Market Dominance
0.0048332174%
Market Rank
#333

Euler Supply

Circulating Supply
18,685,530.67 EUL
Total Supply
27,182,818.285 EUL
Max Supply
27,182,818 EUL

Euler Market Cap

Market Cap
$189,736,420
0.71%

Fully Diluted
Market Cap

$276,019,490
0.24%

Euler Price Yesterday

Yesterday's Low / High
$10.161237 / $10.1956
Yesterday's Open / Close
$10.1956 / $10.161237
Yesterday's Change
0.18%
Yesterday's Volume
$3,026,243.8

Euler Price History

7d Low / 7d High
$9.926979 / $12.139314
30d Low / 30d High
$9.926979 / $10.1956
90d Low / 90d High
$9.926979 / $11.008063
52 Week Low / 52 Week High
$9.926979 / $12.2287
All Time HighJul 11, 2025 (1 months ago)
$15.81
35.74%
All Time LowJun 15, 2023 (2 years ago)
$1.44
607.61%

Data provided by Coingecko API

EUL to USD converter

Euler
EulerEUL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Euler Price Chart (EUL to USD)

    EULUSD by TradingView

    Euler Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $10.18
    EUL/USDT
    $0.0394
    $2,356,698
    Recently
    Kraken
    Kraken
    $10.05
    EUL/USD
    $0.117
    $30,421
    Recently
    Gate
    Gate
    $10.05
    EUL/USDT
    $0.038
    $18,302
    Recently
    KuCoin
    KuCoin
    $10.04
    EUL/USDT
    $0.034
    $9,801
    Recently

    Euler Historical Price Data (USD)

    Date
    8/20/2025
    $9.964959
    $0
    $10.1956
    $9.930527
    8/19/2025
    $10.623041
    $9.964959
    $10.637783
    $9.926979
    8/18/2025
    $10.769177
    $10.623041
    $10.769177
    $10.313278
    8/17/2025
    $10.704813
    $10.769177
    $11.008063
    $10.623729
    8/16/2025
    $11.060906
    $10.704813
    $11.149201
    $10.57896
    8/15/2025
    $11.628214
    $11.060906
    $11.869184
    $11.082193
    8/14/2025
    $12.171619
    $11.628214
    $12.2287
    $11.29181

    Data provided by Coingecko API

    EUL Price Live Data

    The live price of EUL is $ 10.16 per (EUL/USD) today with a current market cap of 189.74M USD. 24-hour trading volume is $ 2,861,971 USD. EUL to USD price is updated in real-time. Euler is +0.67% in the last 24 hours. It has a circulating supply of $ 18,685,531 EUL.

    Euler Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 37 seconds

    Explore Our Other Products for EUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,895
    0.20%
    Market Cap$2.27T
    Volume$38.38B
    2
    $4,308.32
    2.40%
    Market Cap$520.16B
    Volume$37.62B
    3
    $2.91
    0.96%
    Market Cap$173B
    Volume$6.19B
    5
    $861.95
    3.34%
    Market Cap$120.07B
    Volume$2.4B
    6
    $186.84
    3.29%
    Market Cap$100.95B
    Volume$6.65B
    10
    $0.22
    3.54%
    Market Cap$33.31B
    Volume$2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    330
    $1.51
    1.43%
    Market Cap$193.74M
    Volume$489.44M
    331
    Market Cap$192.54M
    Volume$4.87M
    332
    Market Cap$192.14M
    Volume$13,681
    335
    $8.94
    2.49%
    Market Cap$187.75M
    Volume$33.75M

    Data provided by Coingecko API