CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
INR 33.77 -4.10%
Market Cap
INR 11.09B
4.68%
Volume (24)
INR 1,297,075,100
0.70%
Circulating Supply
331,566,600 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
INR 33.77

Price Change

INR -1.4429663
4.10%
24h Low / 24h High
INR 32.41 / INR 36.03

Trading Volume

INR 1,297,075,100
0.70%
Volume / Market Cap
0.11697825
Market Dominance
0.0035108239%
Market Rank
#401

CoW Protocol Supply

Circulating Supply
331,566,596.274 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
INR 11,088,173,000
4.68%

Fully Diluted
Market Cap

INR 33,441,768,000
1.24%

CoW Protocol Price Yesterday

Yesterday's Low / High
INR 32.955959 / INR 33.107293
Yesterday's Open / Close
INR 32.955959 / INR 33.107293
Yesterday's Change
2.24%
Yesterday's Volume
INR 1,277,803,900

CoW Protocol Price History

7d Low / 7d High
INR 0.36712594 / INR 0.6131346
30d Low / 30d High
INR 32.766183 / INR 36.032094
90d Low / 90d High
INR 32.766183 / INR 40.854498
52 Week Low / 52 Week High
INR 31.911048 / INR 53.071214
All Time HighMar 28, 2022 (2 years ago)
INR 168.89
80.37%
All Time LowNov 9, 2022 (2 years ago)
INR 3.24
922.66%

Data provided by Coingecko API

COW to INR converter

CoW Protocol
CoW ProtocolCOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to INR)

COWINR by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (INR)

Date
2/6/2025
INR 35.111562
INR 0
INR 36.032094
INR 32.766183
2/5/2025
INR 36.113646
INR 35.111562
INR 36.791194
INR 34.630196
2/4/2025
INR 40.854498
INR 36.113646
INR 40.854498
INR 34.720174
2/3/2025
INR 40.297399
INR 40.854498
INR 40.644889
INR 31.911048
2/2/2025
INR 43.640287
INR 40.297399
INR 44.257336
INR 37.047972
2/1/2025
INR 49.986738
INR 43.640287
INR 50.231724
INR 44.262664
1/31/2025
INR 49.942222
INR 49.986738
INR 53.071214
INR 48.895199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,021
0.11%
Market CapINR 1.92T
VolumeINR 45.37B
2
INR 2,710.58
2.80%
Market CapINR 326.1B
VolumeINR 15.84B
4
INR 2.34
2.40%
Market CapINR 134.68B
VolumeINR 5.43B
5
INR 191.53
3.77%
Market CapINR 93.27B
VolumeINR 4.64B
6
INR 578.84
0.83%
Market CapINR 84.39B
VolumeINR 715.51M
8
INR 0.25169
2.23%
Market CapINR 37.04B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

402
INR 111.09
0.56%
Market CapINR 11.11B
VolumeINR 615.13M
399
INR 0.0000204
0.03%
Market CapINR 11.11B
VolumeINR 721.72M
400
INR 92.5
0.69%
Market CapINR 11.11B
VolumeINR 185.98M
408
INR 4.32
1.50%
Market CapINR 11B
VolumeINR 2.89B
409
INR 519.81
3.07%
Market CapINR 10.95B
VolumeINR 1.01B

Data provided by Coingecko API