NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
RUB 0.08295+ 29.94%
Market Cap
RUB 79.43M
32.19%
Volume (24)
RUB 6,643,732
3.61%
Circulating Supply
957,344,430 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
RUB 0.08295

Price Change

RUB 0.01911145
29.94%
24h Low / 24h High
RUB 0.04700357 / RUB 0.094702

Trading Volume

RUB 6,643,732
3.61%
Volume / Market Cap
0.083646243
Market Dominance
0.000024482498%
Market Rank
#3699

NodelyAI Supply

Circulating Supply
957,344,427.87 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
RUB 79,426,544
32.19%

Fully Diluted
Market Cap

RUB 82,965,484
39.12%

NodelyAI Price Yesterday

Yesterday's Low / High
RUB 0.059498188 / RUB 0.059770492
Yesterday's Open / Close
RUB 0.059770492 / RUB 0.059498188
Yesterday's Change
39.10%
Yesterday's Volume
RUB 5,276,825.3

NodelyAI Price History

7d Low / 7d High
RUB 0.0002119226 / RUB 0.00064753059
30d Low / 30d High
RUB 0.047125379 / RUB 0.066013855
90d Low / 90d High
RUB 0.028085895 / RUB 0.067543095
52 Week Low / 52 Week High
RUB 0.021266329 / RUB 0.067543095
All Time HighNov 25, 2024 (0 days ago)
RUB 0.088741
All Time LowOct 12, 2024 (1 months ago)
RUB 0.00735764
1106.11%

Data provided by Coingecko API

$NODE to RUB converter

NodelyAI
NodelyAI$NODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to RUB)

$NODERUB by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (RUB)

Date
11/24/2024
RUB 0.055347
RUB 0
RUB 0.066014
RUB 0.051331
11/23/2024
RUB 0.043453
RUB 0.055347
RUB 0.067543
RUB 0.043453
11/22/2024
RUB 0.030655
RUB 0.043453
RUB 0.060881
RUB 0.028187
11/21/2024
RUB 0.028186
RUB 0.030655
RUB 0.035069
RUB 0.028086
11/20/2024
RUB 0.02365
RUB 0.028186
RUB 0.028204
RUB 0.021266
11/19/2024
RUB 0.030566
RUB 0.02365
RUB 0.033492
RUB 0.023426
11/18/2024
RUB 0.027691
RUB 0.030566
RUB 0.035416
RUB 0.027691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
1.06%
Market CapRUB 1.93T
VolumeRUB 57.61B
2
RUB 3,341.83
2.95%
Market CapRUB 401.59B
VolumeRUB 30.71B
4
RUB 249.98
3.48%
Market CapRUB 118.3B
VolumeRUB 7.31B
5
RUB 654.77
1.15%
Market CapRUB 95.39B
VolumeRUB 3.08B
6
RUB 1.38
7.50%
Market CapRUB 78.59B
VolumeRUB 13.2B
7
RUB 0.418867
6.52%
Market CapRUB 61.43B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

3598
RUB 3.36
1.46%
Market CapRUB 101.57M
VolumeRUB 24.97M
3603
RUB 0.104644
16.89%
Market CapRUB 101.43M
VolumeRUB 55.65M
3597
RUB 0.225357
34.46%
Market CapRUB 101.32M
VolumeRUB 601,351
3604
RUB 0.112481
4.50%
Market CapRUB 101.23M
VolumeRUB 74,209
3601
RUB 0.918854
8.33%
Market CapRUB 101.07M
VolumeRUB 221,550
3599
RUB 0.00281466
3.01%
Market CapRUB 101.13M
VolumeRUB 16,303
3600
RUB 1.18
10.36%
Market CapRUB 101.08M
VolumeRUB 905,904
3605
RUB 0.372109
1.06%
Market CapRUB 100.84M
VolumeRUB 6.15M
3602
RUB 0.03356721
2.07%
Market CapRUB 100.74M
VolumeRUB 13.26M
3608
RUB 0.04145723
11.72%
Market CapRUB 100.16M
VolumeRUB 1.77M
3607
Market CapRUB 99.91M
VolumeRUB 690,722
3611
RUB 0.099924
5.60%
Market CapRUB 99.92M
VolumeRUB 8.54M
3609
RUB 0.099921
2.96%
Market CapRUB 99.92M
VolumeRUB 956,614
3610
RUB 2.33
1.26%
Market CapRUB 99.69M
VolumeRUB 16,327
3613
RUB 0.170893
5.72%
Market CapRUB 99.74M
VolumeRUB 77,823
3612
RUB 0.0111225
9.56%
Market CapRUB 99.34M
VolumeRUB 26.84M
3614
RUB 4.75
6.11%
Market CapRUB 99.29M
VolumeRUB 37,255
3615
RUB 0.111593
0.21%
Market CapRUB 99.09M
VolumeRUB 111,593
3622
RUB 0.03855212
3.40%
Market CapRUB 98.94M
VolumeRUB 859,266
3616
RUB 0.512924
4.12%
Market CapRUB 98.79M
VolumeRUB 306,111
3617
Market CapRUB 98.64M
VolumeRUB 344,404
3618
RUB 18.31
0%
Market CapRUB 96.25M
VolumeRUB 1,465
3619
RUB 6.16
8.30%
Market CapRUB 98.51M
VolumeRUB 10.07M
3621
RUB 0.241587
3.57%
Market CapRUB 98.5M
VolumeRUB 425,148
3620
RUB 5.25
11.82%
Market CapRUB 98.42M
VolumeRUB 274,325
3623
RUB 0.09874
3.36%
Market CapRUB 98.05M
VolumeRUB 6.19M
3624
RUB 0.01150858
24.96%
Market CapRUB 98.01M
VolumeRUB 5.05M
3625
RUB 0.01361214
1.49%
Market CapRUB 98.16M
VolumeRUB 11,759
3627
RUB 0.299764
1.23%
Market CapRUB 98.02M
VolumeRUB 5.77M
3626
Market CapRUB 98.5M
VolumeRUB 31,349
3628
RUB 0.103814
7.88%
Market CapRUB 97.73M
VolumeRUB 2.51M
3629
RUB 0.21479
0.64%
Market CapRUB 97.73M
VolumeRUB 857,786
3630
RUB 6.19
1.51%
Market CapRUB 97.66M
VolumeRUB 106,482
3631
RUB 0.105396
6.31%
Market CapRUB 97.53M
VolumeRUB 422,299
3632
RUB 11.37
1.82%
Market CapRUB 97.41M
VolumeRUB 1.27M
3633
RUB 0.03523596
61260.92%
Market CapRUB 97.23M
VolumeRUB 2,584
3634
RUB 0.194763
3.46%
Market CapRUB 96.96M
VolumeRUB 112,094
3635
RUB 104.97
1.45%
Market CapRUB 96.92M
VolumeRUB 5.03M
3636
RUB 0.136811
0.21%
Market CapRUB 96.85M
VolumeRUB 514,944
3637
RUB 0.478109
0.79%
Market CapRUB 96.79M
VolumeRUB 2.57M
3640
RUB 0.3864
6.53%
Market CapRUB 96.69M
VolumeRUB 20,160
3638
RUB 0.343422
11.31%
Market CapRUB 96.63M
VolumeRUB 3.89M
3641
RUB 0.643709
1.06%
Market CapRUB 96.59M
VolumeRUB 1.36M
3642
RUB 6.18
13.92%
Market CapRUB 96.53M
VolumeRUB 236,714
3643
RUB 0.01210385
6.79%
Market CapRUB 96.53M
VolumeRUB 11.97M
3639
RUB 0.096402
25.71%
Market CapRUB 96.45M
VolumeRUB 25.4M
Market CapRUB 96.37M
VolumeRUB 44M
3644
RUB 0.04151161
7.22%
Market CapRUB 96.26M
VolumeRUB 73,682
3648
RUB 0.01135981
3.32%
Market CapRUB 96.29M
VolumeRUB 141,677
3649
RUB 0.100713
14.60%
Market CapRUB 96.24M
VolumeRUB 11.38M
3647
RUB 4.91
1.01%
Market CapRUB 96.06M
VolumeRUB 34.13M
3650
RUB 5.05
3.19%
Market CapRUB 95.86M
VolumeRUB 52,980
3652
RUB 0.00000023
10.51%
Market CapRUB 95.37M
VolumeRUB 7.6M
3653
RUB 5.45
12.84%
Market CapRUB 95.26M
VolumeRUB 1.7M
3654
RUB 14.85
0.75%
Market CapRUB 95.78M
VolumeRUB 200
3646
RUB 0.00936756
26.14%
Market CapRUB 95.18M
VolumeRUB 13.8M
3655
RUB 0.805354
2.91%
Market CapRUB 95.18M
VolumeRUB 292,770
3656
RUB 0.00022556
2.11%
Market CapRUB 94.89M
VolumeRUB 17.24M
3660
RUB 0.095163
22.04%
Market CapRUB 94.61M
VolumeRUB 24.83M
3657
RUB 0.094607
36.84%
Market CapRUB 94.59M
VolumeRUB 24.15M
3659
Market CapRUB 94.46M
VolumeRUB 6.74M
3658
RUB 0.53811
7.25%
Market CapRUB 94.43M
VolumeRUB 54,093
3661
RUB 665.85
2.33%
Market CapRUB 94.19M
VolumeRUB 33,376
3662
RUB 0.094269
14.14%
Market CapRUB 94.09M
VolumeRUB 4.79M
3664
RUB 1.15
1.38%
Market CapRUB 93.7M
VolumeRUB 1.43M
3665
RUB 0.158866
1.57%
Market CapRUB 93.41M
VolumeRUB 255,999
3651
RUB 0.093322
7.72%
Market CapRUB 93.32M
VolumeRUB 23.5M
3666
RUB 9.33
11.85%
Market CapRUB 93.25M
VolumeRUB 2.92M
3668
RUB 0.00010352
9.50%
Market CapRUB 93.28M
VolumeRUB 625,518
3667
RUB 0.560847
4.29%
Market CapRUB 93.14M
VolumeRUB 74,884
3669
RUB 0.780081
6.12%
Market CapRUB 93.07M
VolumeRUB 657,292
3676
RUB 0.939049
13.82%
Market CapRUB 93.06M
VolumeRUB 30.04M
3670
RUB 0.092859
10.99%
Market CapRUB 92.73M
VolumeRUB 9.84M
3671
RUB 0.283655
6.75%
Market CapRUB 92.78M
VolumeRUB 654,746
3672
RUB 0.092806
4.65%
Market CapRUB 92.8M
VolumeRUB 3.4M
3675
RUB 0.092748
12.54%
Market CapRUB 92.74M
VolumeRUB 7.77M
3673
Market CapRUB 92.57M
VolumeRUB 5.75M
3681
RUB 0.00022007
0.99%
Market CapRUB 92.64M
VolumeRUB 7.82M
3674
RUB 0.092439
2.96%
Market CapRUB 92.44M
VolumeRUB 4,524
3663
RUB 0.926919
15.49%
Market CapRUB 92.48M
VolumeRUB 1.28M
3680
RUB 4.62
5.94%
Market CapRUB 92.33M
VolumeRUB 81,915
Market CapRUB 92.33M
VolumeRUB 558,662
3679
RUB 0.092078
6.49%
Market CapRUB 92.07M
VolumeRUB 720,047
3682
RUB 92.53
0.08%
Market CapRUB 91.91M
VolumeRUB 17,703
3684
RUB 0.918824
9.45%
Market CapRUB 91.88M
VolumeRUB 424,579
3792
RUB 0.094017
4.84%
Market CapRUB 91.86M
VolumeRUB 9.98M
3685
RUB 0.083482
12.77%
Market CapRUB 91.83M
VolumeRUB 49,991
3686
RUB 1,838.41
4.76%
Market CapRUB 91.67M
VolumeRUB 378,558
3683
RUB 0.00013274
2.23%
Market CapRUB 91.59M
VolumeRUB 939,836
3688
RUB 1.26
0.15%
Market CapRUB 91.62M
VolumeRUB 470,138
3687
RUB 0.108559
7.89%
Market CapRUB 91.61M
VolumeRUB 26.76M
3697
RUB 0.783617
0.39%
Market CapRUB 91.51M
VolumeRUB 36.71M
3689
RUB 0.09154
5.94%
Market CapRUB 91.34M
VolumeRUB 3.52M
3694
Market CapRUB 91.31M
VolumeRUB 40,044
3690
RUB 0.091206
7.35%
Market CapRUB 91.21M
VolumeRUB 3.3M
Market CapRUB 91.16M
VolumeRUB 40,497
3692
RUB 0.088745
1.24%
Market CapRUB 91.17M
VolumeRUB 181,359
3695
RUB 0.11055
4.98%
Market CapRUB 91.09M
VolumeRUB 84,084
3702
RUB 0.124235
1.10%
Market CapRUB 90.94M
VolumeRUB 6.83M
3598
RUB 3.36
1.46%
Market CapRUB 101.57M
VolumeRUB 24.97M
3603
RUB 0.104644
16.89%
Market CapRUB 101.43M
VolumeRUB 55.65M

Data provided by Coingecko API