NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
RUB 0.652162 -13.39%
Market Cap
RUB 638.13M
13.39%
Volume (24)
RUB 34,711,354
5.61%
Circulating Supply
978,485,000 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
RUB 0.652162

Price Change

RUB -0.10080846
13.39%
24h Low / 24h High
RUB 0.602729 / RUB 0.752971

Trading Volume

RUB 34,711,354
5.61%
Volume / Market Cap
0.054395337
Market Dominance
0.00016005328%
Market Rank
#2125

NodelyAI Supply

Circulating Supply
978,485,002.827 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
RUB 638,131,060
13.39%

Fully Diluted
Market Cap

RUB 652,162,330
9.67%

NodelyAI Price Yesterday

Yesterday's Low / High
RUB 0.71017047 / RUB 0.73375935
Yesterday's Open / Close
RUB 0.71017047 / RUB 0.73375935
Yesterday's Change
9.67%
Yesterday's Volume
RUB 21,936,829

NodelyAI Price History

7d Low / 7d High
RUB 0.0058896306 / RUB 0.013010666
30d Low / 30d High
RUB 0.71017047 / RUB 0.92534318
90d Low / 90d High
RUB 0.66621147 / RUB 0.94820232
52 Week Low / 52 Week High
RUB 0.66621147 / RUB 1.5194052
All Time HighDec 12, 2024 (1 months ago)
RUB 2.53
74.34%
All Time LowOct 12, 2024 (3 months ago)
RUB 0.00735764
8733.68%

Data provided by Coingecko API

$NODE to RUB converter

NodelyAI
NodelyAI$NODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to RUB)

$NODERUB by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (RUB)

Date
1/12/2025
RUB 0.793222
RUB 0
RUB 0.830148
RUB 0.71017
1/11/2025
RUB 0.744084
RUB 0.793222
RUB 0.925343
RUB 0.714977
1/10/2025
RUB 0.775553
RUB 0.744084
RUB 0.860879
RUB 0.666211
1/9/2025
RUB 0.953653
RUB 0.775553
RUB 0.959869
RUB 0.732154
1/8/2025
RUB 1.063327
RUB 0.953653
RUB 1.231057
RUB 0.789337
1/7/2025
RUB 1.318184
RUB 1.063327
RUB 1.363194
RUB 1.038166
1/6/2025
RUB 1.465499
RUB 1.318184
RUB 1.519405
RUB 1.247901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,646
1.05%
Market CapRUB 1.85T
VolumeRUB 71.23B
2
RUB 3,089.34
5.73%
Market CapRUB 370.6B
VolumeRUB 39.18B
3
RUB 2.5
1.34%
Market CapRUB 143.62B
VolumeRUB 8.89B
5
RUB 682.64
1.90%
Market CapRUB 99.43B
VolumeRUB 1.25B
6
RUB 181.85
3.88%
Market CapRUB 87.58B
VolumeRUB 5.97B
7
RUB 0.333837
1.21%
Market CapRUB 48.95B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

2115
RUB 9.8
6.40%
Market CapRUB 640.21M
VolumeRUB 34.26M
2121
RUB 0.63998
16.26%
Market CapRUB 639.97M
VolumeRUB 42.85M
2119
RUB 14.98
9.08%
Market CapRUB 638.74M
VolumeRUB 199,620
2123
RUB 55.85
0.00%
Market CapRUB 637.97M
VolumeRUB 5.81M
2124
RUB 0.639385
3.10%
Market CapRUB 637.5M
VolumeRUB 37.7M

Data provided by Coingecko API