Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
INR 0.007653 -8.02%
Market Cap
INR 7.64M
8.02%
Volume (24)
INR 176,771
0.69%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
INR 0.00765304

Price Change

INR -0.00066762646
8.02%
24h Low / 24h High
INR 0.00724501 / INR 0.00847518

Trading Volume

INR 176,771
0.69%
Volume / Market Cap
0.023124662
Market Dominance
0.0000024605876%
Market Rank
#6202

Cozy Pepe Supply

Circulating Supply
998,853,531.137 COZY
Total Supply
998,853,531.137 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
INR 7,644,263
8.02%

Fully Diluted
Market Cap

INR 7,644,263
1.98%

Cozy Pepe Price Yesterday

Yesterday's Low / High
INR 0.007353591 / INR 0.0076549344
Yesterday's Open / Close
INR 0.0076549344 / INR 0.007353591
Yesterday's Change
1.98%
Yesterday's Volume
INR 177,481.03

Cozy Pepe Price History

7d Low / 7d High
INR 0.000081932198 / INR 0.00014653024
30d Low / 30d High
INR 0.0072786292 / INR 0.0084728022
90d Low / 90d High
INR 0.0069658009 / INR 0.011672121
52 Week Low / 52 Week High
INR 0.0069658009 / INR 0.01244126
All Time HighApr 25, 2024 (8 months ago)
INR 0.138074
94.40%
All Time LowDec 20, 2024 (1 days ago)
INR 0.00696103
11.02%

Data provided by Coingecko API

COZY to INR converter

Cozy Pepe
Cozy PepeCOZY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to INR)

COZYINR by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (INR)

Date
12/21/2024
INR 0.008185
INR 0
INR 0.008473
INR 0.007279
12/20/2024
INR 0.007652
INR 0.008185
INR 0.008143
INR 0.006966
12/19/2024
INR 0.010882
INR 0.007652
INR 0.011101
INR 0.007555
12/18/2024
INR 0.011906
INR 0.010882
INR 0.011992
INR 0.010908
12/17/2024
INR 0.011665
INR 0.011906
INR 0.012441
INR 0.011523
12/16/2024
INR 0.011951
INR 0.011665
INR 0.011989
INR 0.011452
12/15/2024
INR 0.011693
INR 0.011951
INR 0.011799
INR 0.011498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,924
1.71%
Market CapINR 1.9T
VolumeINR 48.05B
2
INR 3,302.66
5.27%
Market CapINR 398.83B
VolumeINR 32.27B
4
INR 2.19
5.68%
Market CapINR 125.11B
VolumeINR 12.97B
5
INR 651.8
5.09%
Market CapINR 95.28B
VolumeINR 1.47B
6
INR 179.08
9.09%
Market CapINR 86.26B
VolumeINR 7.01B
7
INR 0.308327
6.66%
Market CapINR 45.42B
VolumeINR 6.66B

Data provided by Coingecko API

More Cryptocurrencies

6203
INR 0.00765163
1.46%
Market CapINR 7.65M
VolumeINR 169,228
6191
INR 0.642853
2.01%
Market CapINR 7.65M
VolumeINR 83,839
6204
INR 0.00756881
14.24%
Market CapINR 7.65M
VolumeINR 74,031
6206
INR 0.891101
16.22%
Market CapINR 7.64M
VolumeINR 219,578
6208
INR 0.04057622
8.97%
Market CapINR 7.61M
VolumeINR 4,685
6209
INR 0.00761248
3.32%
Market CapINR 7.61M
VolumeINR 477,704
6210
INR 0.00741457
31.84%
Market CapINR 7.6M
VolumeINR 6.3M
6200
INR 0.00764531
0.23%
Market CapINR 7.59M
VolumeINR 12.44M
6207
INR 0.00443874
8.13%
Market CapINR 7.59M
VolumeINR 114,350
6211
INR 0.00020613
0%
Market CapINR 7.58M
VolumeINR 1,156
6212
INR 62.28
9.28%
Market CapINR 7.56M
VolumeINR 1.45M
6205
INR 0.007566
9.68%
Market CapINR 7.56M
VolumeINR 174,760
6213
INR 0.270215
6.03%
Market CapINR 7.54M
VolumeINR 1,086
6214
Market CapINR 7.55M
VolumeINR 801
6215
INR 0.00785631
5.46%
Market CapINR 7.54M
VolumeINR 117,067
6217
INR 0.0000001
7.27%
Market CapINR 7.54M
VolumeINR 21,771
6219
INR 0.00000023
5.91%
Market CapINR 7.53M
VolumeINR 45,690
6218
INR 0.0122208
2.71%
Market CapINR 7.53M
VolumeINR 7,152
6220
INR 0.02428952
2.20%
Market CapINR 7.5M
VolumeINR 1,183
6221
INR 0.00074491
10.17%
Market CapINR 7.49M
VolumeINR 42,270
6222
INR 0.0087591
6.58%
Market CapINR 7.48M
VolumeINR 32,026
6223
INR 0.164818
5.88%
Market CapINR 7.46M
VolumeINR 10,181
6224
INR 0.00779861
13.41%
Market CapINR 7.46M
VolumeINR 128,236
6225
INR 0.122509
5.64%
Market CapINR 7.46M
VolumeINR 6,038
6226
INR 0.00738209
16.94%
Market CapINR 7.46M
VolumeINR 98,851
6216
INR 0.00745631
4.41%
Market CapINR 7.46M
VolumeINR 837,900
6227
INR 0.00744539
9.20%
Market CapINR 7.45M
VolumeINR 324,192
6228
INR 0.00007435
23.98%
Market CapINR 7.44M
VolumeINR 553,618
6229
INR 0.00742091
0%
Market CapINR 7.42M
VolumeINR 2,119
6230
INR 0.090308
0%
Market CapINR 7.41M
VolumeINR 3,630
6231
INR 0.0078589
5.18%
Market CapINR 7.41M
VolumeINR 6.81M
6243
INR 0.00000016
24.72%
Market CapINR 7.4M
VolumeINR 350,229
6232
INR 0.00755212
18.22%
Market CapINR 7.39M
VolumeINR 202,872
6233
INR 0.00338565
0.27%
Market CapINR 7.38M
VolumeINR 335,028
6234
INR 0.105542
7.79%
Market CapINR 7.37M
VolumeINR 45,912
6235
INR 84.52
4.05%
Market CapINR 7.37M
VolumeINR 413,866
6236
INR 0.07369
0%
Market CapINR 7.37M
VolumeINR 1,703
6237
INR 0.087427
1.60%
Market CapINR 7.35M
VolumeINR 4.77M
6238
INR 2.48
3.15%
Market CapINR 7.34M
VolumeINR 43,969
6239
INR 38.48
5.44%
Market CapINR 7.33M
VolumeINR 932
6241
INR 0.01040284
11.45%
Market CapINR 7.33M
VolumeINR 120,902
6242
INR 0.00724329
1.02%
Market CapINR 7.32M
VolumeINR 141,581
6240
INR 0.0000094
16.27%
Market CapINR 7.32M
VolumeINR 205,019
Market CapINR 7.28M
VolumeINR 373,252
6246
INR 0.00726378
9.08%
Market CapINR 7.27M
VolumeINR 19.01M
6247
INR 0.00000002
4.34%
Market CapINR 7.27M
VolumeINR 1.19M
6248
INR 86.91
0.17%
Market CapINR 7.23M
VolumeINR 34,255
6249
INR 0.00001716
12.75%
Market CapINR 7.22M
VolumeINR 111,623
6251
INR 0.960079
1.04%
Market CapINR 7.21M
VolumeINR 6,691
6252
INR 0.126605
46.05%
Market CapINR 7.2M
VolumeINR 1.72M
6253
INR 0.00000002
23.86%
Market CapINR 7.2M
VolumeINR 3.81M
6250
INR 0.00718704
16.34%
Market CapINR 7.19M
VolumeINR 110,425
6255
INR 0.470298
56.70%
Market CapINR 7.18M
VolumeINR 106,642
6256
INR 4.84
0%
Market CapINR 7.18M
VolumeINR 98
6245
INR 0.0071708
44.30%
Market CapINR 7.17M
VolumeINR 4.03M
6257
INR 0.00719105
1.44%
Market CapINR 7.17M
VolumeINR 435
6258
INR 0.02021589
5.67%
Market CapINR 7.15M
VolumeINR 2,273
6254
INR 0.139908
5.60%
Market CapINR 7.14M
VolumeINR 156
6259
INR 0.00706515
15.44%
Market CapINR 7.14M
VolumeINR 114,356
6260
INR 0.356912
2.63%
Market CapINR 7.14M
VolumeINR 240,162
6261
INR 0.237565
0%
Market CapINR 7.13M
VolumeINR 679
6264
INR 0.00312926
14.47%
Market CapINR 7.11M
VolumeINR 159,666
6262
INR 0.00070322
10.04%
Market CapINR 7.1M
VolumeINR 9,799
6267
INR 0.01456862
5.21%
Market CapINR 7.08M
VolumeINR 7,053
6268
INR 2.13
1.94%
Market CapINR 7.08M
VolumeINR 98
6269
INR 0.053106
85.06%
Market CapINR 7.07M
VolumeINR 69,293
6270
INR 0.084873
0.12%
Market CapINR 7.05M
VolumeINR 1,049
6271
Market CapINR 7.05M
VolumeINR 228,142
6272
INR 0.00093754
3.26%
Market CapINR 7.05M
VolumeINR 3,674
6273
INR 0.398643
0%
Market CapINR 6.99M
VolumeINR 16
6265
INR 0.00703112
4.25%
Market CapINR 7.03M
VolumeINR 776,687
6275
INR 0.01629267
26.95%
Market CapINR 7.02M
VolumeINR 2.88M
6274
INR 0.070159
6.31%
Market CapINR 7.02M
VolumeINR 50,684
Market CapINR 7.01M
VolumeINR 791,993
6277
INR 0.00697634
13.17%
Market CapINR 7M
VolumeINR 182,669
6278
INR 19.71
12.74%
Market CapINR 7M
VolumeINR 24,218
6279
INR 0.00082561
13.73%
Market CapINR 6.99M
VolumeINR 213,202
6280
INR 0.698438
14.03%
Market CapINR 6.98M
VolumeINR 108,083
6281
INR 0.01660339
1.30%
Market CapINR 6.97M
VolumeINR 26,101
6263
INR 0.01161958
2.53%
Market CapINR 6.97M
VolumeINR 547,685
6283
INR 0.0086111
9.72%
Market CapINR 6.96M
VolumeINR 131,736
Market CapINR 6.96M
VolumeINR 2.88M
6285
INR 0.00660642
16.39%
Market CapINR 6.96M
VolumeINR 53,806
6286
INR 6.9
6.96%
Market CapINR 6.94M
VolumeINR 108,913
6287
INR 0.00748025
0.43%
Market CapINR 6.94M
VolumeINR 1,162
6282
INR 0.00692491
12.88%
Market CapINR 6.92M
VolumeINR 1.31M
6288
INR 0.00000325
8.69%
Market CapINR 6.89M
VolumeINR 89,635
6289
INR 0.00681465
9.79%
Market CapINR 6.89M
VolumeINR 143
6290
INR 0.00675671
10.06%
Market CapINR 6.87M
VolumeINR 129,612
6291
INR 0.00707432
14.60%
Market CapINR 6.87M
VolumeINR 42,547
6292
INR 0.00009068
5.35%
Market CapINR 6.84M
VolumeINR 107,488
6293
INR 0.01007348
8.25%
Market CapINR 6.83M
VolumeINR 303,090
6294
INR 0.01159703
8.00%
Market CapINR 6.83M
VolumeINR 329
6295
INR 0.075673
0%
Market CapINR 6.83M
VolumeINR 9,204
6296
INR 0.145201
1.66%
Market CapINR 6.82M
VolumeINR 284,388
Market CapINR 6.81M
VolumeINR 1,431
6298
INR 1.47
0.04%
Market CapINR 6.81M
VolumeINR 616
6299
Market CapINR 6.81M
VolumeINR 12,810
6203
INR 0.00765163
1.46%
Market CapINR 7.65M
VolumeINR 169,228
6191
INR 0.642853
2.01%
Market CapINR 7.65M
VolumeINR 83,839

Data provided by Coingecko API