Choccy Milk Cat (CHOCCY) Live Price

Choccy Milk Cat logo
CHOCCYChoccy Milk Cat
RUB 0.091747 -3.57%
Market Cap
RUB 91.73M
4.16%
Volume (24)
RUB 37,830,961
0%
Circulating Supply
999,866,160 CHOCCY
Issue Date
-

Data provided by Coingecko API

CHOCCY price Statistics

Choccy Milk Cat Price Today

Choccy Milk Cat Price
RUB 0.091747

Price Change

RUB -0.0033953798
3.57%
24h Low / 24h High
RUB 0.077501 / RUB 0.101237

Trading Volume

RUB 37,830,961
Volume / Market Cap
0.41239633
Market Dominance
0.000028276305%
Market Rank
#3680

Choccy Milk Cat Supply

Circulating Supply
999,866,158.771 CHOCCY
Total Supply
999,866,158.771 CHOCCY
Max Supply
999,870,004 CHOCCY

Choccy Milk Cat Market Cap

Market Cap
RUB 91,734,476
4.16%

Fully Diluted
Market Cap

RUB 91,734,476
4.16%

Choccy Milk Cat Price Yesterday

Yesterday's Low / High
RUB 0.088084949 / RUB 0.088084949
Yesterday's Open / Close
RUB 0.088084949 / RUB 0.088084949
Yesterday's Change
4.16%
Yesterday's Volume
RUB 2,739,798.7

Choccy Milk Cat Price History

7d Low / 7d High
RUB 0.00056662477 / RUB 0.0066120128
30d Low / 30d High
RUB 0.088084949 / RUB 0.66035932
90d Low / 90d High
RUB 0.056590325 / RUB 0.66035932
52 Week Low / 52 Week High
RUB 0.056590325 / RUB 0.66035932
All Time HighNov 17, 2024 (6 days ago)
RUB 0.660359
87.84%
All Time LowNov 2, 2024 (21 days ago)
RUB 0.00915034
777.61%

Data provided by Coingecko API

CHOCCY to RUB converter

Choccy Milk Cat
Choccy Milk CatCHOCCY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Choccy Milk Cat Price Chart (CHOCCY to RUB)

CHOCCYRUB by TradingView

Choccy Milk Cat Exchanges

Instant crypto to crypto exchange coming soon!

Choccy Milk Cat Historical Price Data (RUB)

Date
11/20/2024
RUB 0.090261
RUB 0
RUB 0.090261
RUB 0.088085
11/17/2024
RUB 0.22166
RUB 0
RUB 0.660359
RUB 0.173458
11/16/2024
RUB 0.062882
RUB 0.22166
RUB 0.224389
RUB 0.05659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,936
1.07%
Market CapRUB 1.94T
VolumeRUB 50.72B
2
RUB 3,425.88
4.09%
Market CapRUB 412.63B
VolumeRUB 42.37B
4
RUB 255.55
0.34%
Market CapRUB 121.32B
VolumeRUB 8.87B
5
RUB 654.45
4.50%
Market CapRUB 95.41B
VolumeRUB 3.45B
6
RUB 1.48
2.08%
Market CapRUB 84.44B
VolumeRUB 17.68B
7
RUB 0.429516
7.05%
Market CapRUB 63.03B
VolumeRUB 25.22B

Data provided by Coingecko API

More Cryptocurrencies

3596
RUB 0.103207
28.65%
Market CapRUB 103.18M
VolumeRUB 31.32M
3601
RUB 0.04425429
9.98%
Market CapRUB 103.12M
VolumeRUB 94,467
3598
RUB 0.410891
3.14%
Market CapRUB 103.08M
VolumeRUB 277
3602
RUB 3.13
3.40%
Market CapRUB 102.95M
VolumeRUB 497,220
3603
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3604
RUB 0.907935
6.74%
Market CapRUB 102.84M
VolumeRUB 30,740
3599
RUB 0.480564
4.30%
Market CapRUB 102.79M
VolumeRUB 43.95M
3605
RUB 0.581558
5.83%
Market CapRUB 102.71M
VolumeRUB 1.29M
3607
Market CapRUB 102.63M
VolumeRUB 616,076
3608
RUB 0.03417412
0.58%
Market CapRUB 102.49M
VolumeRUB 13.3M
3609
RUB 1.31
3.70%
Market CapRUB 102.36M
VolumeRUB 214,731
3617
Market CapRUB 101.82M
VolumeRUB 49,511
3610
RUB 3.4
1.47%
Market CapRUB 101.82M
VolumeRUB 19.36M
3611
RUB 0.092522
14.71%
Market CapRUB 101.77M
VolumeRUB 348,327
3612
RUB 2.34
13.90%
Market CapRUB 101.76M
VolumeRUB 130,753
3613
RUB 0.101775
36.87%
Market CapRUB 101.65M
VolumeRUB 16.96M
3614
RUB 0.101642
4.79%
Market CapRUB 101.6M
VolumeRUB 1.85M
3628
RUB 0.101404
13.54%
Market CapRUB 101.4M
VolumeRUB 4.58M
3615
RUB 0.0137093
0%
Market CapRUB 98.35M
VolumeRUB 10,471
3616
RUB 0.10132
6.94%
Market CapRUB 101.2M
VolumeRUB 1.74M
3619
RUB 3.24
1.97%
Market CapRUB 101.2M
VolumeRUB 6,643
3620
RUB 0.00025156
7.19%
Market CapRUB 101.08M
VolumeRUB 1.66M
3621
RUB 1.011
1.90%
Market CapRUB 101.07M
VolumeRUB 1.07M
3622
RUB 0.249248
4.27%
Market CapRUB 100.96M
VolumeRUB 1.92M
3623
RUB 0.179285
8.95%
Market CapRUB 100.61M
VolumeRUB 6.27M
3625
RUB 0.00023899
9.11%
Market CapRUB 100.36M
VolumeRUB 1.58M
3624
RUB 0.0009316
10.26%
Market CapRUB 100.24M
VolumeRUB 16.63M
3626
RUB 0.369868
3.63%
Market CapRUB 100.12M
VolumeRUB 5.72M
3627
RUB 10.01
38.29%
Market CapRUB 100.08M
VolumeRUB 34.86M
3629
RUB 0.00999786
5.41%
Market CapRUB 99.84M
VolumeRUB 261,995
3630
RUB 0.00023781
4.74%
Market CapRUB 99.81M
VolumeRUB 6.72M
3637
RUB 5.7
8.88%
Market CapRUB 99.69M
VolumeRUB 1.85M
3638
RUB 0.099367
13.68%
Market CapRUB 99.51M
VolumeRUB 12.1M
3632
RUB 0.564721
4.18%
Market CapRUB 99.49M
VolumeRUB 68,886
3633
RUB 0.303037
10.17%
Market CapRUB 99.48M
VolumeRUB 744,212
3635
Market CapRUB 99.32M
VolumeRUB 6.24M
3631
RUB 5.23
0.66%
Market CapRUB 99.21M
VolumeRUB 57,504
3636
RUB 18.31
0%
Market CapRUB 96.25M
VolumeRUB 1,465
3662
RUB 0.099787
8.77%
Market CapRUB 99.09M
VolumeRUB 8.49M
3640
RUB 0.098999
11.36%
Market CapRUB 99.01M
VolumeRUB 114.48M
3639
RUB 0.829079
0.74%
Market CapRUB 98.98M
VolumeRUB 229,480
3634
RUB 0.303134
1.60%
Market CapRUB 98.95M
VolumeRUB 5.66M
3644
RUB 0.01236763
16.89%
Market CapRUB 98.94M
VolumeRUB 21.21M
3641
RUB 0.02298139
12.61%
Market CapRUB 98.75M
VolumeRUB 347,470
3642
RUB 0.098687
12.40%
Market CapRUB 98.69M
VolumeRUB 3.41M
Market CapRUB 98.59M
VolumeRUB 2.54M
3649
RUB 0.100196
5.58%
Market CapRUB 98.59M
VolumeRUB 6.92M
3645
RUB 5.99
12.17%
Market CapRUB 98.39M
VolumeRUB 14.23M
3646
Market CapRUB 98.36M
VolumeRUB 10,262
3648
RUB 6.19
2.32%
Market CapRUB 98.28M
VolumeRUB 31,917
3655
RUB 0.098798
7.25%
Market CapRUB 98.18M
VolumeRUB 10.13M
3657
RUB 106.51
1.70%
Market CapRUB 98.15M
VolumeRUB 7.25M
3650
RUB 0.116005
7.74%
Market CapRUB 97.94M
VolumeRUB 22.23M
3653
RUB 0.01151293
2.24%
Market CapRUB 97.84M
VolumeRUB 735,567
3667
RUB 11.35
1.16%
Market CapRUB 97.84M
VolumeRUB 4.21M
3656
Market CapRUB 97.59M
VolumeRUB 512,224
3651
RUB 0.098362
24.80%
Market CapRUB 97.37M
VolumeRUB 19.04M
3654
RUB 0.097327
1.30%
Market CapRUB 97.32M
VolumeRUB 2.96M
3658
RUB 0.823163
4.78%
Market CapRUB 97.25M
VolumeRUB 383,120
3659
RUB 1.91
3.75%
Market CapRUB 97.23M
VolumeRUB 1.32M
3660
Market CapRUB 97.15M
VolumeRUB 22.53M
3663
RUB 4.96
0.41%
Market CapRUB 97.11M
VolumeRUB 37.54M
Market CapRUB 96.99M
VolumeRUB 1.03M
3665
RUB 0.00014688
67.20%
Market CapRUB 96.86M
VolumeRUB 10.06M
3674
RUB 678.98
3.68%
Market CapRUB 96.81M
VolumeRUB 21,057
3666
RUB 0.478166
0.14%
Market CapRUB 96.8M
VolumeRUB 2.68M
3669
RUB 840.64
66.32%
Market CapRUB 96.79M
VolumeRUB 7.82M
3678
RUB 0.10369
36.04%
Market CapRUB 96.73M
VolumeRUB 8.2M
3670
RUB 0.136066
1.79%
Market CapRUB 96.48M
VolumeRUB 410,798
3671
RUB 0.096309
1.36%
Market CapRUB 96.33M
VolumeRUB 1.77M
3673
RUB 0.579462
0.75%
Market CapRUB 96.29M
VolumeRUB 1.08M
3672
RUB 0.836048
8.32%
Market CapRUB 96.26M
VolumeRUB 19.43M
3677
RUB 0.961737
15.21%
Market CapRUB 96.21M
VolumeRUB 7.62M
3676
RUB 0.200896
0%
Market CapRUB 92.76M
VolumeRUB 1,737
3675
RUB 0.00000108
3.82%
Market CapRUB 96.18M
VolumeRUB 3.64M
3679
RUB 15.76
11.70%
Market CapRUB 95.88M
VolumeRUB 7.67M
3606
RUB 0.051221
10.07%
Market CapRUB 95.83M
VolumeRUB 4.56M
3683
Market CapRUB 95.73M
VolumeRUB 5M
3682
RUB 0.095461
1.76%
Market CapRUB 95.47M
VolumeRUB 103,323
3681
RUB 0.03178761
9.97%
Market CapRUB 95.36M
VolumeRUB 2.11M
3697
RUB 0.982427
7.41%
Market CapRUB 95.31M
VolumeRUB 2.72M
3685
RUB 0.208477
1.97%
Market CapRUB 94.97M
VolumeRUB 175,944
3687
RUB 0.115188
0.24%
Market CapRUB 94.91M
VolumeRUB 780,021
3684
RUB 0.096596
0.55%
Market CapRUB 94.67M
VolumeRUB 489,764
3686
RUB 0.945184
53.65%
Market CapRUB 94.52M
VolumeRUB 2.96M
3689
RUB 76.92
18.22%
Market CapRUB 94.39M
VolumeRUB 30.1M
3692
RUB 0.01076051
2.47%
Market CapRUB 94.12M
VolumeRUB 1.43M
3693
RUB 0.626923
3.27%
Market CapRUB 94.04M
VolumeRUB 1.24M
3688
RUB 0.094544
5.62%
Market CapRUB 93.95M
VolumeRUB 6.61M
3700
RUB 0.04095053
22.37%
Market CapRUB 93.93M
VolumeRUB 4,013
3694
RUB 1,866.76
0%
Market CapRUB 93.34M
VolumeRUB 2,108
3695
RUB 4.69
23.72%
Market CapRUB 93.85M
VolumeRUB 115,741
3691
RUB 0.502394
5.92%
Market CapRUB 93.77M
VolumeRUB 13.1M
3690
RUB 0.00013579
12.89%
Market CapRUB 93.69M
VolumeRUB 2.34M
3696
RUB 0.80214
8.66%
Market CapRUB 93.67M
VolumeRUB 42.29M
3698
RUB 0.094159
3.79%
Market CapRUB 93.6M
VolumeRUB 4.17M
3715
RUB 0.093596
69.66%
Market CapRUB 93.6M
VolumeRUB 16.55M
3699
RUB 0.187776
2.27%
Market CapRUB 93.5M
VolumeRUB 485,009
3701
RUB 1.34
34.29%
Market CapRUB 93.48M
VolumeRUB 2.71M
3596
RUB 0.103207
28.65%
Market CapRUB 103.18M
VolumeRUB 31.32M
3601
RUB 0.04425429
9.98%
Market CapRUB 103.12M
VolumeRUB 94,467

Data provided by Coingecko API