LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BRL 2.57 -4.17%
Market Cap
BRL 73.63M
3.93%
Volume (24)
BRL 7,696
5.87%
Circulating Supply
28,687,452 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BRL 2.57

Price Change

BRL -0.11191499
4.17%
24h Low / 24h High
BRL 2.57 / BRL 2.72

Trading Volume

BRL 7,696.48
5.87%
Volume / Market Cap
0.00010452754
Market Dominance
0.00046566933%
Market Rank
#1276

LooPIN Network Supply

Circulating Supply
28,687,452.12 LOOPIN
Total Supply
34,812,052.692 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BRL 73,631,123
3.93%

Fully Diluted
Market Cap

BRL 89,350,930
4.57%

LooPIN Network Price Yesterday

Yesterday's Low / High
BRL 2.6844028 / BRL 2.6945904
Yesterday's Open / Close
BRL 2.6945904 / BRL 2.6844028
Yesterday's Change
4.44%
Yesterday's Volume
BRL 42,874.097

LooPIN Network Price History

7d Low / 7d High
BRL 0.38889124 / BRL 0.48145564
30d Low / 30d High
BRL 2.5511572 / BRL 2.7548783
90d Low / 90d High
BRL 2.3821812 / BRL 2.7548783
52 Week Low / 52 Week High
BRL 2.2426658 / BRL 2.7548783
All Time HighNov 20, 2024 (4 months ago)
BRL 21.48
87.93%
All Time LowMar 16, 2025 (20 days ago)
BRL 2.23
16.46%

Data provided by Coingecko API

LOOPIN to BRL converter

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BRL)

LOOPINBRL by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BRL)

Date
4/5/2025
BRL 2.703458
BRL 0
BRL 2.754878
BRL 2.675133
4/4/2025
BRL 2.433698
BRL 2.703458
BRL 2.713287
BRL 2.382181
4/3/2025
BRL 2.529226
BRL 2.433698
BRL 2.584354
BRL 2.402058
4/2/2025
BRL 2.711157
BRL 2.529226
BRL 2.726026
BRL 2.531933
4/1/2025
BRL 2.302292
BRL 2.711157
BRL 2.739771
BRL 2.302292
3/31/2025
BRL 2.263934
BRL 2.302292
BRL 2.327
BRL 2.242666
3/30/2025
BRL 2.548384
BRL 2.263934
BRL 2.56564
BRL 2.262351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,386
1.77%
Market CapBRL 1.61T
VolumeBRL 15.27B
2
BRL 1,693.8
5.24%
Market CapBRL 204.33B
VolumeBRL 7.89B
4
BRL 2.05
3.76%
Market CapBRL 119.26B
VolumeBRL 2.01B
5
BRL 569.56
3.94%
Market CapBRL 83.07B
VolumeBRL 532.01M
7
BRL 112.84
4.49%
Market CapBRL 58.23B
VolumeBRL 2.19B
8
BRL 0.16
5.36%
Market CapBRL 23.65B
VolumeBRL 658.87M

Data provided by Coingecko API

More Cryptocurrencies

1274
BRL 0.05
8.38%
Market CapBRL 73.7M
VolumeBRL 554,649
1272
Market CapBRL 73.63M
VolumeBRL 7,689
1278
BRL 0.18
1.25%
Market CapBRL 73.56M
VolumeBRL 740,715
1279
BRL 1.33
10.51%
Market CapBRL 73.16M
VolumeBRL 43.37M
1275
BRL 0.34
7.72%
Market CapBRL 72.9M
VolumeBRL 113,957

Data provided by Coingecko API