LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.105488 0.00%
Market Cap
$5.07M
0.05%
Volume (24)
$34
0%
Circulating Supply
48,077,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.105488
24h Low / 24h High
$0.105488 / $0.105488

Trading Volume

$34.21
Volume / Market Cap
0.0000067454178
Market Dominance
0.0001848168%
Market Rank
#1677

LooPIN Network Supply

Circulating Supply
48,077,274.162 LOOPIN
Total Supply
54,201,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,071,591
0.05%

Fully Diluted
Market Cap

$5,717,665

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.10548832 / $0.10548832
Yesterday's Open / Close
$0.10548832 / $0.10548832
Yesterday's Volume
$34.207545

LooPIN Network Price History

7d Low / 7d High
$0.096208333 / $0.1081045
30d Low / 30d High
$0.10196282 / $0.10566797
90d Low / 90d High
$0.096208333 / $0.1081045
52 Week Low / 52 Week High
$0.096208333 / $0.10908141
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.17%
All Time LowSep 2, 2025 (8 months ago)
$0.066246
59.24%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
5/25/2026
$0.104051
$0
$0.105668
$0.101963
5/24/2026
$0.101721
$0.104051
$0.104694
$0.101714
5/23/2026
$0.101605
$0.101721
$0.104554
$0.096208
5/22/2026
$0.107752
$0.101605
$0.107752
$0.102008
5/20/2026
$0.107745
$0
$0.107745
$0.107745
5/19/2026
$0.108451
$0.107745
$0.109081
$0.107568

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.105488 per (LOOPIN/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 34 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 48,077,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 41 minutes and 56 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,995
2.00%
Market Cap$1.52T
Volume$37.77B
2
$2,073.14
2.60%
Market Cap$250.24B
Volume$15.46B
4
$655.73
0.86%
Market Cap$88.37B
Volume$1.06B
5
$1.33
1.91%
Market Cap$82.49B
Volume$1.56B
7
$83.75
2.74%
Market Cap$48.41B
Volume$2.88B
10
$0.1
1.99%
Market Cap$15.61B
Volume$731.73M

Data provided by Coingecko API

More Cryptocurrencies

1671
$0.0000581
5.01%
Market Cap$5.08M
Volume$3.79M
Market Cap$5.07M
Volume$34
1680
$0.29
30.16%
Market Cap$5.07M
Volume$4,711
1681
$0.07
1.06%
Market Cap$5.07M
Volume$96,366
1682
$0.01
12.10%
Market Cap$5.05M
Volume$31,885

Data provided by Coingecko API