LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BRL 10.44 -12.90%
Market Cap
BRL 201.9M
12.16%
Volume (24)
BRL 475,260
1.08%
Circulating Supply
19,261,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BRL 10.44

Price Change

BRL -1.5464483
12.90%
24h Low / 24h High
BRL 10.41 / BRL 12

Trading Volume

BRL 475,260
1.08%
Volume / Market Cap
0.0023538972
Market Dominance
0.00087866846%
Market Rank
#1055

LooPIN Network Supply

Circulating Supply
19,261,208.859 LOOPIN
Total Supply
25,445,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BRL 201,903,470
12.16%

Fully Diluted
Market Cap

BRL 266,732,850
4.55%

LooPIN Network Price Yesterday

Yesterday's Low / High
BRL 10.874087 / BRL 11.090222
Yesterday's Open / Close
BRL 10.874087 / BRL 11.090222
Yesterday's Change
4.94%
Yesterday's Volume
BRL 1,119,744.9

LooPIN Network Price History

7d Low / 7d High
BRL 1.6549497 / BRL 3.3099413
30d Low / 30d High
BRL 10.874087 / BRL 12.3119
90d Low / 90d High
BRL 10.168838 / BRL 16.411736
52 Week Low / 52 Week High
BRL 10.168838 / BRL 20.352829
All Time HighNov 20, 2024 (1 months ago)
BRL 21.48
51.18%
All Time LowNov 27, 2024 (25 days ago)
BRL 7.83
33.94%

Data provided by Coingecko API

LOOPIN to BRL converter

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BRL)

LOOPINBRL by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BRL)

Date
12/21/2024
BRL 11.681248
BRL 0
BRL 12.3119
BRL 10.874087
12/20/2024
BRL 12.391607
BRL 11.681248
BRL 12.614814
BRL 10.168838
12/19/2024
BRL 15.382728
BRL 12.391607
BRL 15.382728
BRL 12.046756
12/18/2024
BRL 16.089377
BRL 15.382728
BRL 16.420908
BRL 14.863806
12/17/2024
BRL 19.139999
BRL 16.089377
BRL 20.352829
BRL 15.412884
12/16/2024
BRL 14.71614
BRL 19.139999
BRL 19.329809
BRL 14.71614
12/15/2024
BRL 16.035066
BRL 14.71614
BRL 17.283046
BRL 14.272061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,565
0.98%
Market CapBRL 1.91T
VolumeBRL 40.51B
2
BRL 3,351.97
1.49%
Market CapBRL 404.28B
VolumeBRL 25.99B
4
BRL 2.25
0.18%
Market CapBRL 128.65B
VolumeBRL 10.79B
5
BRL 663.27
0.65%
Market CapBRL 96.8B
VolumeBRL 1.1B
6
BRL 183.81
1.07%
Market CapBRL 88.2B
VolumeBRL 5.93B
7
BRL 0.32
2.42%
Market CapBRL 46.93B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1052
BRL 3.4
2.51%
Market CapBRL 202.42M
VolumeBRL 18.27M
1053
BRL 0.2
7.67%
Market CapBRL 202.09M
VolumeBRL 1.81M
1059
BRL 0.06
1.43%
Market CapBRL 202.03M
VolumeBRL 60.37M
1057
BRL 0.37
10.91%
Market CapBRL 201.6M
VolumeBRL 652,448
1056
BRL 299.71
0.80%
Market CapBRL 201.45M
VolumeBRL 13.87M

Data provided by Coingecko API