LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BRL 2.47+ 0.33%
Market Cap
BRL 73.73M
0.37%
Volume (24)
BRL 11,728
0.48%
Circulating Supply
29,868,779 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BRL 2.47

Price Change

BRL 0.0080371
0.33%
24h Low / 24h High
BRL 2.42 / BRL 2.53

Trading Volume

BRL 11,728.05
0.48%
Volume / Market Cap
0.00015906046
Market Dominance
0.00042842612%
Market Rank
#1373

LooPIN Network Supply

Circulating Supply
29,868,778.948 LOOPIN
Total Supply
35,993,379.52 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BRL 73,733,284
0.37%

Fully Diluted
Market Cap

BRL 88,852,313
0.39%

LooPIN Network Price Yesterday

Yesterday's Low / High
BRL 2.4723219 / BRL 2.4842748
Yesterday's Open / Close
BRL 2.4842748 / BRL 2.4723219
Yesterday's Change
0.33%
Yesterday's Volume
BRL 5,892.4432

LooPIN Network Price History

7d Low / 7d High
BRL 0.37051056 / BRL 0.44842377
30d Low / 30d High
BRL 2.4405563 / BRL 2.4842748
90d Low / 90d High
BRL 2.4232048 / BRL 2.5478147
52 Week Low / 52 Week High
BRL 2.1515545 / BRL 2.5478147
All Time HighNov 20, 2024 (5 months ago)
BRL 21.48
88.50%
All Time LowApr 9, 2025 (18 days ago)
BRL 1.99
24.32%

Data provided by Coingecko API

LOOPIN to BRL converter

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BRL)

LOOPINBRL by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BRL)

Date
4/26/2025
BRL 2.468081
BRL 0
BRL 2.484275
BRL 2.440556
4/25/2025
BRL 2.492506
BRL 2.468081
BRL 2.547815
BRL 2.449457
4/24/2025
BRL 2.502095
BRL 2.492506
BRL 2.502095
BRL 2.423205
4/23/2025
BRL 2.398803
BRL 2.502095
BRL 2.511768
BRL 2.384405
4/22/2025
BRL 2.171365
BRL 2.398803
BRL 2.384831
BRL 2.151554
4/21/2025
BRL 2.201867
BRL 2.171365
BRL 2.329057
BRL 2.167263
4/20/2025
BRL 2.251984
BRL 2.201867
BRL 2.261483
BRL 2.18705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,214
0.01%
Market CapBRL 1.87T
VolumeBRL 15.8B
2
BRL 1,810.8
0.63%
Market CapBRL 218.55B
VolumeBRL 10.18B
4
BRL 2.18
0.94%
Market CapBRL 127.5B
VolumeBRL 2.1B
5
BRL 600.75
0.14%
Market CapBRL 87.64B
VolumeBRL 612.55M
6
BRL 148.57
0.58%
Market CapBRL 76.88B
VolumeBRL 2.44B
8
BRL 0.18
0.07%
Market CapBRL 27.16B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1370
BRL 0.07
1.08%
Market CapBRL 74.11M
VolumeBRL 308,100
1371
BRL 0.28
3.66%
Market CapBRL 73.89M
VolumeBRL 21.17M
1372
BRL 0.44
0%
Market CapBRL 73.67M
VolumeBRL 54
1374
BRL 1.86
0.65%
Market CapBRL 73.65M
VolumeBRL 396,315
1375
BRL 0.18
1.02%
Market CapBRL 73.47M
VolumeBRL 3.78M

Data provided by Coingecko API