LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.104596+ 3.48%
Market Cap
$5.03M
3.58%
Volume (24)
$4
0.01%
Circulating Supply
48,027,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.104596

Price Change

$0.00351576
3.48%
24h Low / 24h High
$0.101071 / $0.105912

Trading Volume

$4.27
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00018325225%
Market Rank
#1697

LooPIN Network Supply

Circulating Supply
48,027,274.162 LOOPIN
Total Supply
54,151,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,028,658
3.58%

Fully Diluted
Market Cap

$5,669,929
2.96%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.10168982 / $0.10169935
Yesterday's Open / Close
$0.10169935 / $0.10168982
Yesterday's Change
2.85%
Yesterday's Volume
$57.636229

LooPIN Network Price History

7d Low / 7d High
$0.096208333 / $0.11586748
30d Low / 30d High
$0.096208333 / $0.10610483
90d Low / 90d High
$0.096208333 / $0.10908141
52 Week Low / 52 Week High
$0.096208333 / $0.11586748
All Time HighNov 20, 2024 (1 years ago)
$3.72
97.19%
All Time LowSep 2, 2025 (8 months ago)
$0.066246
58.01%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
5/23/2026
$0.101641
$0
$0.104554
$0.096208
5/22/2026
$0.105849
$0.101641
$0.107752
$0.102008
5/21/2026
$0.099165
$0.105849
$0.108104
$0.098971
5/18/2026
$0.11139
$0
$0.113206
$0.106251
5/17/2026
$0.115487
$0.11139
$0.115867
$0.115236

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.104596 per (LOOPIN/USD) today with a current market cap of 5.03M USD. 24-hour trading volume is $ 4 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +3.48% in the last 24 hours. It has a circulating supply of $ 48,027,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 44 minutes and 6 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,962
2.76%
Market Cap$1.54T
Volume$31.99B
2
$2,116.75
3.76%
Market Cap$255.54B
Volume$13.03B
4
$659.51
2.80%
Market Cap$88.91B
Volume$678M
5
$1.36
2.01%
Market Cap$84.21B
Volume$1.33B
7
$86.24
3.79%
Market Cap$49.87B
Volume$2.67B
10
$0.1
3.23%
Market Cap$15.92B
Volume$739.58M

Data provided by Coingecko API

More Cryptocurrencies

1694
$1.18
7.75%
Market Cap$5.04M
Volume$253,952
1695
$0.01
21.94%
Market Cap$5.04M
Volume$30,392
1696
$0.01
1.91%
Market Cap$5.03M
Volume$8
1698
$0.00000001
2.26%
Market Cap$5.01M
Volume$3
1699
$0.00489112
0.54%
Market Cap$5M
Volume$1.41M

Data provided by Coingecko API