LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.150445 0.00%
Market Cap
$6.21M
0%
Volume (24)
$9
0.40%
Circulating Supply
41,277,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.150445

Trading Volume

$8.77
0.40%
Volume / Market Cap
0.0000014122506
Market Dominance
0.00020471543%
Market Rank
#1892

LooPIN Network Supply

Circulating Supply
41,277,274.184 LOOPIN
Total Supply
47,401,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,209,946

Fully Diluted
Market Cap

$7,131,360
0.20%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.15044467 / $0.15104657
Yesterday's Open / Close
$0.15044467 / $0.15104657
Yesterday's Change
0.20%
Yesterday's Volume
$8.7743769

LooPIN Network Price History

7d Low / 7d High
$0.1502901 / $0.16518916
30d Low / 30d High
$0.1502901 / $0.16030413
90d Low / 90d High
$0.1502901 / $0.16030413
52 Week Low / 52 Week High
$0.1502901 / $0.17085336
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.96%
All Time LowSep 2, 2025 (3 months ago)
$0.066246
127.10%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
12/16/2025
$0.152044
$0
$0.152044
$0.150445
12/15/2025
$0.157236
$0.152044
$0.157815
$0.15029
12/14/2025
$0.160037
$0.157236
$0.160304
$0.15733
12/10/2025
$0.170853
$0
$0.170853
$0.163762

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.150445 per (LOOPIN/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 9 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 41,277,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
11
Last weekFear
29
Last monthExtreme Fear
11

Next Update

The next update will happen in:

0 hours, 16 minutes and 13 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,154
1.78%
Market Cap$1.72T
Volume$49.38B
2
$2,823.62
4.33%
Market Cap$341.28B
Volume$26.82B
4
$841.47
3.56%
Market Cap$115.96B
Volume$2.52B
5
$1.86
3.28%
Market Cap$112.8B
Volume$3.44B
7
$123.1
4.17%
Market Cap$69.19B
Volume$6.02B
10
$0.13
4.22%
Market Cap$19.23B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1889
Market Cap$6.22M
Volume$7.69M
1890
$0.01
1.90%
Market Cap$6.22M
Volume$249,067
Market Cap$6.21M
Volume$9
1893
$0.15
17.59%
Market Cap$6.16M
Volume$2.1M
1894
$14.7
3.67%
Market Cap$6.16M
Volume$85

Data provided by Coingecko API