Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 0.005302 -4.38%
Market Cap
BRL 531
3.99%
Volume (24)
BRL 771
29.90%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 0.00530242

Price Change

BRL -0.0002430953
4.38%
24h Low / 24h High
BRL 0.00529133 / BRL 0.00573358

Trading Volume

BRL 770.85
29.90%
Volume / Market Cap
1.4524608
Market Dominance
<0.000001%
Market Rank
#9195

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 530.72
3.99%

Fully Diluted
Market Cap

BRL 530.72
4.76%

Crodex Price Yesterday

Yesterday's Low / High
BRL 0.00555357 / BRL 0.0055914313
Yesterday's Open / Close
BRL 0.0055914313 / BRL 0.00555357
Yesterday's Change
4.85%
Yesterday's Volume
BRL 2,615.8925

Crodex Price History

7d Low / 7d High
BRL 0.00092134523 / BRL 0.0015688852
30d Low / 30d High
BRL 0.005423038 / BRL 0.0057545339
90d Low / 90d High
BRL 0.005423038 / BRL 0.0063189424
52 Week Low / 52 Week High
BRL 0.005423038 / BRL 0.0093334583
All Time HighDec 24, 2021 (3 years ago)
BRL 630.14
100.00%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.00529133
0.28%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
3/2/2025
BRL 0.00544
BRL 0
BRL 0.005755
BRL 0.00544
3/1/2025
BRL 0.005872
BRL 0.00544
BRL 0.005894
BRL 0.005423
2/28/2025
BRL 0.006034
BRL 0.005872
BRL 0.006034
BRL 0.005642
2/27/2025
BRL 0.006456
BRL 0.006034
BRL 0.006456
BRL 0.005993
2/26/2025
BRL 0.008205
BRL 0.006456
BRL 0.008205
BRL 0.006991
2/25/2025
BRL 0.009009
BRL 0.008205
BRL 0.009028
BRL 0.008219
2/24/2025
BRL 0.009007
BRL 0.009009
BRL 0.009333
BRL 0.008946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,435
8.25%
Market CapBRL 1.72T
VolumeBRL 68.68B
2
BRL 2,156.05
14.28%
Market CapBRL 260.75B
VolumeBRL 33.63B
4
BRL 2.4
17.79%
Market CapBRL 139.87B
VolumeBRL 12.2B
5
BRL 576.74
7.46%
Market CapBRL 84.38B
VolumeBRL 1.51B
6
BRL 143.41
19.40%
Market CapBRL 72.86B
VolumeBRL 10.42B
9
BRL 0.2
16.54%
Market CapBRL 29.71B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

9192
BRL 0.00007668
18.97%
Market CapBRL 764
VolumeBRL 265
9193
BRL 0.00018278
0%
Market CapBRL 737
VolumeBRL 56
9194
Market CapBRL 741
VolumeBRL 1.26M
9196
BRL 0.0000688
7.80%
Market CapBRL 482
VolumeBRL 0
9197
BRL 0.0000585
0%
Market CapBRL 383
VolumeBRL 37

Data provided by Coingecko API