Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 8.53 -0.98%
Market Cap
BRL 851,120
0.81%
Volume (24)
BRL 838
0.16%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 8.53

Price Change

BRL -0.083950267
0.98%
24h Low / 24h High
BRL 8.06 / BRL 8.78

Trading Volume

BRL 838.27
0.16%
Volume / Market Cap
0.00098490225
Market Dominance
0.0000045704081%
Market Rank
#5290

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 851,120
0.81%

Fully Diluted
Market Cap

BRL 851,120
1.23%

Crodex Price Yesterday

Yesterday's Low / High
BRL 8.4012416 / BRL 8.4150698
Yesterday's Open / Close
BRL 8.4012416 / BRL 8.4150698
Yesterday's Change
1.45%
Yesterday's Volume
BRL 14,811.989

Crodex Price History

7d Low / 7d High
BRL 1.1995612 / BRL 1.5076926
30d Low / 30d High
BRL 7.898104 / BRL 8.6327198
90d Low / 90d High
BRL 7.3691743 / BRL 8.7814048
52 Week Low / 52 Week High
BRL 6.9456982 / BRL 8.7814048
All Time HighDec 24, 2021 (2 years ago)
BRL 630.14
98.66%
All Time LowNov 3, 2024 (17 days ago)
BRL 3.65
130.71%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
11/20/2024
BRL 8.195863
BRL 0
BRL 8.63272
BRL 8.148451
11/19/2024
BRL 8.075859
BRL 8.195863
BRL 8.075859
BRL 7.857506
11/18/2024
BRL 7.623562
BRL 8.075859
BRL 8.781405
BRL 7.623562
11/17/2024
BRL 7.69659
BRL 7.623562
BRL 7.69659
BRL 7.369174
11/16/2024
BRL 8.029751
BRL 7.69659
BRL 8.183592
BRL 7.72124
11/15/2024
BRL 7.178835
BRL 8.029751
BRL 8.368597
BRL 6.945698
11/14/2024
BRL 8.196892
BRL 7.178835
BRL 8.196892
BRL 7.262119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5288
BRL 0.08
3.25%
Market CapBRL 857,196
VolumeBRL 3,743
5289
BRL 0.00101217
1.31%
Market CapBRL 856,391
VolumeBRL 255,607
5292
BRL 0.00000006
0.13%
Market CapBRL 852,712
VolumeBRL 1,134
5291
BRL 0.00085258
4.15%
Market CapBRL 852,581
VolumeBRL 740
5293
BRL 0.00232808
1.23%
Market CapBRL 850,579
VolumeBRL 2,168

Data provided by Coingecko API