Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 9.05-19.33%
Market Cap
BRL 905,321
19.35%
Volume (24)
BRL 49,210
0.63%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 9.05

Price Change

BRL -2.1698116
19.33%
24h Low / 24h High
BRL 8.98 / BRL 11.38

Trading Volume

BRL 49,210
0.63%
Volume / Market Cap
0.054356411
Market Dominance
0.0000070042809%
Market Rank
#3542

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 905,321
19.35%

Fully Diluted
Market Cap

BRL 905,321
1.73%

Crodex Price Yesterday

Yesterday's Low / High
BRL 9.1862964 / BRL 9.2389886
Yesterday's Open / Close
BRL 9.2389886 / BRL 9.1862964
Yesterday's Change
1.77%
Yesterday's Volume
BRL 50,237.86

Crodex Price History

7d Low / 7d High
BRL 1.7437251 / BRL 2.172869
30d Low / 30d High
BRL 9.0326706 / BRL 11.315867
90d Low / 90d High
BRL 9.0326706 / BRL 11.315867
52 Week Low / 52 Week High
BRL 9.0326706 / BRL 11.315867
All Time HighDec 24, 2021 (2 years ago)
BRL 630.14
98.56%
All Time LowAug 29, 2023 (7 months ago)
BRL 6.1
48.46%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
4/22/2024
BRL 10.956908
BRL 0
BRL 11.315867
BRL 9.032671
4/21/2024
BRL 11.002238
BRL 10.956908
BRL 11.232876
BRL 10.806181
4/20/2024
BRL 10.459978
BRL 11.002238
BRL 11.09634
BRL 10.409306
4/19/2024
BRL 10.582563
BRL 10.459978
BRL 10.676827
BRL 10.022116
4/18/2024
BRL 10.351093
BRL 10.582563
BRL 10.58342
BRL 10.246058
4/17/2024
BRL 10.919395
BRL 10.351093
BRL 11.117907
BRL 10.339904
4/16/2024
BRL 10.422348
BRL 10.919395
BRL 10.947589
BRL 10.277736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,262
0.44%
Market CapBRL 1.3T
VolumeBRL 23.66B
2
BRL 3,172.29
1.36%
Market CapBRL 386.79B
VolumeBRL 10.67B
4
BRL 606.22
0.02%
Market CapBRL 93.14B
VolumeBRL 1.27B
7
BRL 0.55
2.57%
Market CapBRL 30.17B
VolumeBRL 1.55B
11
BRL 0.52
1.76%
Market CapBRL 18.29B
VolumeBRL 399.77M
594
BRL 1
0.14%
Market CapBRL 70.57M
VolumeBRL 621,981

Data provided by Coingecko API

More Cryptocurrencies

3543
BRL 0.18
0.60%
Market CapBRL 907,204
VolumeBRL 589,290
3544
BRL 0.09
0.56%
Market CapBRL 906,739
VolumeBRL 305
3545
BRL 0.00389322
0.96%
Market CapBRL 905,951
VolumeBRL 43,166
3546
BRL 0.00416463
0%
Market CapBRL 884,644
VolumeBRL 2
3547
BRL 0.01
0.94%
Market CapBRL 898,984
VolumeBRL 2,816

Data provided by Coingecko API