Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 0.002553+ 1.25%
Market Cap
BRL 256
1.13%
Volume (24)
BRL 2,881
1.00%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 0.00255299

Price Change

BRL 0.00003158
1.25%
24h Low / 24h High
BRL 0.00227663 / BRL 0.00267588

Trading Volume

BRL 2,881.39
1.00%
Volume / Market Cap
11.256309
Market Dominance
<0.000001%
Market Rank
#9342

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 255.98
1.13%

Fully Diluted
Market Cap

BRL 255.98
11.87%

Crodex Price Yesterday

Yesterday's Low / High
BRL 0.0022860597 / BRL 0.0022901861
Yesterday's Open / Close
BRL 0.0022901861 / BRL 0.0022860597
Yesterday's Change
11.58%
Yesterday's Volume
BRL 3,008.9191

Crodex Price History

7d Low / 7d High
BRL 0.0003893221 / BRL 0.00090710653
30d Low / 30d High
BRL 0.0022860597 / BRL 0.0027820687
90d Low / 90d High
BRL 0.0022860597 / BRL 0.0035883999
52 Week Low / 52 Week High
BRL 0.0022860597 / BRL 0.0055744418
All Time HighDec 24, 2021 (3 years ago)
BRL 630.14
100.00%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.00227663
12.43%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
3/10/2025
BRL 0.002446
BRL 0
BRL 0.002782
BRL 0.002286
3/9/2025
BRL 0.002667
BRL 0.002446
BRL 0.003338
BRL 0.002368
3/8/2025
BRL 0.002852
BRL 0.002667
BRL 0.003345
BRL 0.00257
3/7/2025
BRL 0.00351
BRL 0.002852
BRL 0.003588
BRL 0.002696
3/6/2025
BRL 0.004364
BRL 0.00351
BRL 0.004629
BRL 0.003251
3/5/2025
BRL 0.00496
BRL 0.004364
BRL 0.004971
BRL 0.004356
3/4/2025
BRL 0.005312
BRL 0.00496
BRL 0.005574
BRL 0.004956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,571
2.01%
Market CapBRL 1.62T
VolumeBRL 60.75B
2
BRL 1,908.82
10.17%
Market CapBRL 230.86B
VolumeBRL 40.97B
4
BRL 2.15
2.65%
Market CapBRL 125.1B
VolumeBRL 7.44B
5
BRL 548.28
3.49%
Market CapBRL 79.94B
VolumeBRL 2.05B
6
BRL 124.53
4.28%
Market CapBRL 63.52B
VolumeBRL 7.01B
9
BRL 0.16
9.06%
Market CapBRL 23.97B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 612
VolumeBRL 297,781
9340
BRL 0.0000688
0%
Market CapBRL 482
VolumeBRL 0
9341
BRL 0.0000937
0%
Market CapBRL 378
VolumeBRL 299
9343
BRL 0.03
5.73%
Market CapBRL 17
VolumeBRL 18
9344
BRL 0.01
21.86%
Market CapBRL 5
VolumeBRL 61,588

Data provided by Coingecko API