Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.289146+ 1.68%
Market Cap
$28,915
1.68%
Volume (24)
$2
0.18%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$0.289146

Price Change

$0.00478794
1.68%
24h Low / 24h High
$0.282453 / $0.289581

Trading Volume

$2.18
0.18%
Volume / Market Cap
0.000075393394
Market Dominance
<0.000001%
Market Rank
#9083

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$28,915
1.68%

Fully Diluted
Market Cap

$28,915
1.75%

Crodex Price Yesterday

Yesterday's Low / High
$0.28390777 / $0.28443052
Yesterday's Open / Close
$0.28390777 / $0.28443052
Yesterday's Change
1.75%
Yesterday's Volume
$6.2424237

Crodex Price History

7d Low / 7d High
$0.28283319 / $0.30003325
30d Low / 30d High
$0.28283319 / $0.29588258
90d Low / 90d High
$0.28283319 / $0.29931927
52 Week Low / 52 Week High
$0.27153274 / $0.30122454
All Time HighDec 24, 2021 (3 years ago)
$111.08
99.74%
All Time LowMar 18, 2025 (8 months ago)
$0.00020088
144053.32%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
11/29/2025
$0.286643
$0
$0.289148
$0.282833
11/28/2025
$0.293309
$0.286643
$0.295883
$0.288349
11/27/2025
$0.296035
$0.293309
$0.299096
$0.294602
11/26/2025
$0.297976
$0.296035
$0.299319
$0.292775
11/25/2025
$0.295365
$0.297976
$0.298874
$0.291013
11/24/2025
$0.287822
$0.295365
$0.300033
$0.283579
11/23/2025
$0.271533
$0.287822
$0.301225
$0.271533

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.289146 per (CRX/USD) today with a current market cap of 28,915 USD. 24-hour trading volume is $ 2 USD. CRX to USD price is updated in real-time. Crodex is +1.68% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,445
0.43%
Market Cap$1.82T
Volume$41.58B
2
$3,030.34
0.85%
Market Cap$365.54B
Volume$12.15B
4
$2.2
0.91%
Market Cap$132.44B
Volume$1.86B
5
$894.72
1.60%
Market Cap$123.11B
Volume$953.3M
6
$138.4
0.66%
Market Cap$77.4B
Volume$3.27B
10
$0.15
0.05%
Market Cap$22.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

9080
Market Cap$28,904
Volume$35
Market Cap$28,901
Volume$5
9082
$0.00002888
0%
Market Cap$28,881
Volume$267
9084
$0.0000304
0%
Market Cap$28,878
Volume$19
9085
$0.00003104
0.56%
Market Cap$28,834
Volume$41

Data provided by Coingecko API