Crodex (CRX) Live Price

Crodex logo
CRXCrodex
BRL 9.05+ 39.70%
Market Cap
BRL 904,581
41.17%
Volume (24)
BRL 21,883
0.67%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
BRL 9.05

Price Change

BRL 2.57
39.70%
24h Low / 24h High
BRL 6.38 / BRL 9.01

Trading Volume

BRL 21,883
0.67%
Volume / Market Cap
0.024191311
Market Dominance
0.0000060263838%
Market Rank
#4977

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
BRL 904,581
41.17%

Fully Diluted
Market Cap

BRL 904,581
36.70%

Crodex Price Yesterday

Yesterday's Low / High
BRL 6.5953625 / BRL 6.6394316
Yesterday's Open / Close
BRL 6.6394316 / BRL 6.5953625
Yesterday's Change
36.76%
Yesterday's Volume
BRL 1,370.4786

Crodex Price History

7d Low / 7d High
BRL 0.6385037 / BRL 1.4635037
30d Low / 30d High
BRL 5.5068169 / BRL 6.9112268
90d Low / 90d High
BRL 4.3914485 / BRL 6.9112268
52 Week Low / 52 Week High
BRL 3.6800809 / BRL 6.9112268
All Time HighDec 24, 2021 (2 years ago)
BRL 630.14
98.58%
All Time LowNov 3, 2024 (8 days ago)
BRL 3.65
146.01%

Data provided by Coingecko API

CRX to BRL converter

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to BRL)

CRXBRL by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (BRL)

Date
11/10/2024
BRL 5.563543
BRL 0
BRL 6.911227
BRL 5.51542
11/9/2024
BRL 5.805793
BRL 5.563543
BRL 5.856604
BRL 5.506817
11/8/2024
BRL 4.741866
BRL 5.805793
BRL 6.178956
BRL 4.612676
11/5/2024
BRL 3.725557
BRL 0
BRL 3.7721
BRL 3.725557
11/4/2024
BRL 3.778535
BRL 3.725557
BRL 3.805171
BRL 3.680081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,057
9.49%
Market CapBRL 1.72T
VolumeBRL 102.38B
2
BRL 3,325.43
5.17%
Market CapBRL 399.98B
VolumeBRL 57.57B
4
BRL 219.28
6.36%
Market CapBRL 103.46B
VolumeBRL 12.64B
5
BRL 640.54
2.26%
Market CapBRL 93.34B
VolumeBRL 2.78B
6
BRL 0.32
20.78%
Market CapBRL 47.27B
VolumeBRL 22.29B
8
BRL 0.62
4.17%
Market CapBRL 34.92B
VolumeBRL 4.04B

Data provided by Coingecko API

More Cryptocurrencies

4973
BRL 0.01
37.65%
Market CapBRL 909,975
VolumeBRL 26,059
4974
BRL 0.00176633
18.39%
Market CapBRL 910,688
VolumeBRL 182,377
4975
Market CapBRL 909,299
VolumeBRL 4,733
4978
BRL 0.00248822
1.71%
Market CapBRL 904,162
VolumeBRL 1,591
4979
BRL 0.01
7.53%
Market CapBRL 903,495
VolumeBRL 55,591

Data provided by Coingecko API