Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.828491 -4.23%
Market Cap
$82,849
4.23%
Volume (24)
$19
0.20%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
$0.828491

Price Change

$-0.036572969
4.23%
24h Low / 24h High
$0.828119 / $0.867256

Trading Volume

$19.21
0.20%
Volume / Market Cap
0.00023186761
Market Dominance
0.0000019890902%
Market Rank
#7933

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$82,849
4.23%

Fully Diluted
Market Cap

$82,849
3.86%

Crodex Price Yesterday

Yesterday's Low / High
$0.86091414 / $0.86266004
Yesterday's Open / Close
$0.86091414 / $0.86266004
Yesterday's Change
3.86%
Yesterday's Volume
$3.8201842

Crodex Price History

7d Low / 7d High
$0.84684658 / $0.93417061
30d Low / 30d High
$0.86075206 / $0.87657883
90d Low / 90d High
$0.85011993 / $0.91309557
52 Week Low / 52 Week High
$0.84775365 / $0.95992865
All Time HighDec 24, 2021 (3 years ago)
$111.08
99.25%
All Time LowMar 18, 2025 (6 months ago)
$0.00020088
412309.94%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
9/20/2025
$0.874054
$0
$0.876579
$0.860905
9/19/2025
$0.888565
$0.874054
$0.888686
$0.860752
9/18/2025
$0.882851
$0.888565
$0.913096
$0.880221
9/17/2025
$0.866399
$0.882851
$0.891023
$0.85012
9/16/2025
$0.865391
$0.866399
$0.872963
$0.847754
9/15/2025
$0.906517
$0.865391
$0.934171
$0.870687
9/14/2025
$0.959929
$0.906517
$0.959929
$0.909254

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.828491 per (CRX/USD) today with a current market cap of 82,849 USD. 24-hour trading volume is $ 19 USD. CRX to USD price is updated in real-time. Crodex is -4.23% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 31 minutes and 45 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,503
0.37%
Market Cap$2.3T
Volume$18.55B
2
$4,476.3
0.17%
Market Cap$540.18B
Volume$14.67B
3
$2.96
0.91%
Market Cap$176.97B
Volume$2.66B
5
$1,044.76
1.89%
Market Cap$145.44B
Volume$3.37B
6
$237.03
1.22%
Market Cap$128.76B
Volume$3.42B
8
$0.26
1.81%
Market Cap$39.66B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

7931
$0.00008773
0.75%
Market Cap$82,918
Volume$43
7932
$0.03
16.01%
Market Cap$82,905
Volume$2,208
7940
$0.00008316
12.71%
Market Cap$82,905
Volume$8,684
7934
$0.00008286
2.77%
Market Cap$82,786
Volume$354
7935
$0.00008276
0.61%
Market Cap$82,758
Volume$2

Data provided by Coingecko API