Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.093873 -0.56%
Market Cap
$9,387
0.56%
Volume (24)
$18
0.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.093873

Price Change

$-0.00053038933
0.56%
24h Low / 24h High
$0.093101 / $0.095026

Trading Volume

$18.36
0.02%
Volume / Market Cap
0.0019558339
Market Dominance
<0.000001%
Market Rank
#10090

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$9,387.3
0.56%

Fully Diluted
Market Cap

$9,387.3
0.17%

Crodex Price Yesterday

Yesterday's Low / High
$0.093706223 / $0.093728739
Yesterday's Open / Close
$0.093706223 / $0.093728739
Yesterday's Change
0.17%
Yesterday's Volume
$480.90185

Crodex Price History

7d Low / 7d High
$0.093192481 / $0.12457876
30d Low / 30d High
$0.093192481 / $0.12446791
90d Low / 90d High
$0.093192481 / $0.12457876
52 Week Low / 52 Week High
$0.093192481 / $0.12457876
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.92%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
46630.04%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
5/26/2026
$0.094387
$0
$0.120324
$0.093192
5/25/2026
$0.123692
$0.094387
$0.124468
$0.122039
5/24/2026
$0.123205
$0.123692
$0.124076
$0.121031
5/23/2026
$0.121249
$0.123205
$0.123945
$0.11998
5/22/2026
$0.124494
$0.121249
$0.124579
$0.123219
5/21/2026
$0.123712
$0.124494
$0.124025
$0.12232

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.093873 per (CRX/USD) today with a current market cap of 9,387 USD. 24-hour trading volume is $ 18 USD. CRX to USD price is updated in real-time. Crodex is -0.56% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 7 minutes and 12 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,569
1.61%
Market Cap$1.51T
Volume$36.44B
2
$2,073.32
1.12%
Market Cap$250.21B
Volume$14.5B
4
$653.49
0.74%
Market Cap$88.08B
Volume$1.08B
5
$1.33
1.17%
Market Cap$82.26B
Volume$1.56B
7
$83.65
1.14%
Market Cap$48.37B
Volume$2.69B
10
$0.1
0.13%
Market Cap$15.67B
Volume$711.46M

Data provided by Coingecko API

More Cryptocurrencies

10088
Market Cap$9,404
Volume$1
Market Cap$9,401
Volume$4
10089
$0.00000939
0.94%
Market Cap$9,394
Volume$2
10091
$0.00001069
4.27%
Market Cap$9,384
Volume$118
10092
$0.00003038
0%
Market Cap$9,381
Volume$3

Data provided by Coingecko API