CrossSwap (CSWAP) Live Price

CrossSwap logo
CSWAPCrossSwap
INR 0.738496 -5.86%
Market Cap
INR 14.79M
6.76%
Volume (24)
INR 9,363
0.08%
Circulating Supply
20,000,000 CSWAP
Issue Date
-

Data provided by Coingecko API

CSWAP price Statistics

CrossSwap Price Today

CrossSwap Price
INR 0.738496

Price Change

INR -0.045990681
5.86%
24h Low / 24h High
INR 0.735571 / INR 0.785459

Trading Volume

INR 9,363.44
0.08%
Volume / Market Cap
0.00063318793
Market Dominance
0.0000047599897%
Market Rank
#5600

CrossSwap Supply

Circulating Supply
20,000,000 CSWAP
Total Supply
20,000,000 CSWAP
Max Supply
500,000,000 CSWAP

CrossSwap Market Cap

Market Cap
INR 14,787,774
6.76%

Fully Diluted
Market Cap

INR 14,787,774
2.90%

CrossSwap Price Yesterday

Yesterday's Low / High
INR 0.76113082 / INR 0.76177698
Yesterday's Open / Close
INR 0.76177698 / INR 0.76113082
Yesterday's Change
3.02%
Yesterday's Volume
INR 2,683.8745

CrossSwap Price History

7d Low / 7d High
INR 0.0088710239 / INR 0.0099984641
30d Low / 30d High
INR 0.75408062 / INR 0.81475789
90d Low / 90d High
INR 0.75408062 / INR 0.84896792
52 Week Low / 52 Week High
INR 0.75408062 / INR 0.84896792
All Time HighNov 10, 2021 (3 years ago)
INR 73.3
98.99%
All Time LowJul 7, 2023 (1 years ago)
INR 0.330656
123.61%

Data provided by Coingecko API

CSWAP to INR converter

CrossSwap
CrossSwapCSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossSwap Price Chart (CSWAP to INR)

CSWAPINR by TradingView

CrossSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrossSwap Historical Price Data (INR)

Date
12/21/2024
INR 0.789844
INR 0
INR 0.794735
INR 0.757241
12/19/2024
INR 0.80623
INR 0
INR 0.814758
INR 0.782043
12/18/2024
INR 0.824913
INR 0.80623
INR 0.832946
INR 0.797552
12/17/2024
INR 0.840895
INR 0.824913
INR 0.848968
INR 0.831227
12/16/2024
INR 0.844721
INR 0.840895
INR 0.847707
INR 0.826008
12/15/2024
INR 0.834483
INR 0.844721
INR 0.843215
INR 0.822059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,140
1.79%
Market CapINR 1.91T
VolumeINR 52.3B
2
INR 3,321.74
4.90%
Market CapINR 400.39B
VolumeINR 32.66B
4
INR 2.2
5.37%
Market CapINR 125.95B
VolumeINR 13.1B
5
INR 653.24
5.07%
Market CapINR 95.49B
VolumeINR 1.48B
6
INR 179.92
8.78%
Market CapINR 86.43B
VolumeINR 7.12B
7
INR 0.309252
7.76%
Market CapINR 45.65B
VolumeINR 6.72B

Data provided by Coingecko API

More Cryptocurrencies

5500
Market CapINR 16.32M
VolumeINR 602,132
5501
INR 0.01628964
19.31%
Market CapINR 16.28M
VolumeINR 813,561
5502
INR 0.01628533
10.14%
Market CapINR 16.27M
VolumeINR 370,306
5503
Market CapINR 16.27M
VolumeINR 353,849
5504
INR 1.56
0.66%
Market CapINR 16.26M
VolumeINR 50,650
5505
Market CapINR 16.25M
VolumeINR 631,011
5506
INR 1.71
1.78%
Market CapINR 16.24M
VolumeINR 20,404
5507
INR 0.04062616
1.03%
Market CapINR 16.24M
VolumeINR 110,306
Market CapINR 16.2M
VolumeINR 186,057
5508
Market CapINR 16.2M
VolumeINR 2.3M
5510
INR 0.00000235
4.88%
Market CapINR 16.19M
VolumeINR 829
5511
INR 0.133791
0.35%
Market CapINR 16.18M
VolumeINR 35,489
5512
INR 0.01617453
5.74%
Market CapINR 16.18M
VolumeINR 187,368
5513
INR 0.01617995
5.60%
Market CapINR 16.17M
VolumeINR 198,952
Market CapINR 16.17M
VolumeINR 387,180
5515
INR 2.18
9.94%
Market CapINR 16.14M
VolumeINR 986,008
5516
INR 0.107791
0%
Market CapINR 16.11M
VolumeINR 7,078
5517
INR 0.06626
12.91%
Market CapINR 16.11M
VolumeINR 1.26M
5518
INR 0.01612772
8.96%
Market CapINR 16.07M
VolumeINR 107,750
5519
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5520
INR 0.00301371
10.05%
Market CapINR 16.05M
VolumeINR 443,536
5521
INR 0.016037
28.11%
Market CapINR 16.04M
VolumeINR 593,495
5522
INR 0.01619719
1.41%
Market CapINR 16.02M
VolumeINR 257,628
5523
INR 0.0084325
3.34%
Market CapINR 16.02M
VolumeINR 21,081
5524
INR 0.0000233
4.14%
Market CapINR 16M
VolumeINR 22,335
5525
INR 33.05
9.12%
Market CapINR 15.98M
VolumeINR 95.87M
5530
INR 0.0159442
8.00%
Market CapINR 15.95M
VolumeINR 812,204
5526
INR 0.01592634
8.43%
Market CapINR 15.91M
VolumeINR 452,831
5527
INR 0.02914178
3.48%
Market CapINR 15.9M
VolumeINR 32,851
5528
INR 0.310668
5.10%
Market CapINR 15.9M
VolumeINR 967
5529
INR 0.01592177
35.60%
Market CapINR 15.89M
VolumeINR 459,073
Market CapINR 15.91M
VolumeINR 1,616
5532
INR 0.0015873
9.87%
Market CapINR 15.87M
VolumeINR 729,683
5533
INR 0.00158156
3.32%
Market CapINR 15.87M
VolumeINR 77,536
5534
INR 0.00000215
10.77%
Market CapINR 15.87M
VolumeINR 33,043
5535
INR 0.066268
1.10%
Market CapINR 15.81M
VolumeINR 9,346
5536
INR 0.00182334
15.73%
Market CapINR 15.81M
VolumeINR 505,010
5537
INR 0.04519801
0%
Market CapINR 15.78M
VolumeINR 5
5538
INR 0.345868
0%
Market CapINR 15.74M
VolumeINR 783,212
5543
INR 0.00458279
5.67%
Market CapINR 15.76M
VolumeINR 49,135
5539
INR 814.36
1.64%
Market CapINR 15.76M
VolumeINR 15,044
5540
INR 0.00003742
10.85%
Market CapINR 15.74M
VolumeINR 122,355
5541
INR 0.00614109
67.96%
Market CapINR 15.73M
VolumeINR 1.9M
5542
INR 0.01579355
3.30%
Market CapINR 15.72M
VolumeINR 8.55M
5544
INR 0.511944
0.03%
Market CapINR 15.68M
VolumeINR 5,832
5546
INR 0.00261292
7.62%
Market CapINR 15.68M
VolumeINR 141,129
5545
INR 0.01575602
1.27%
Market CapINR 15.67M
VolumeINR 10.68M
5547
INR 4.2
2.39%
Market CapINR 15.66M
VolumeINR 20,976
5548
INR 0.084055
2.34%
Market CapINR 15.66M
VolumeINR 2.82M
5549
INR 0.00798172
3.16%
Market CapINR 15.65M
VolumeINR 11,565
5550
INR 85.37
0.23%
Market CapINR 15.61M
VolumeINR 0
5552
INR 0.00000287
4.95%
Market CapINR 15.59M
VolumeINR 16,270
5551
INR 0.00000017
2.07%
Market CapINR 15.59M
VolumeINR 1.08M
5553
INR 0.0156147
8.06%
Market CapINR 15.54M
VolumeINR 2.24M
5554
INR 0.01642806
0.24%
Market CapINR 15.54M
VolumeINR 958,240
5555
INR 0.04494122
28.27%
Market CapINR 15.53M
VolumeINR 1.09M
5556
INR 1.97
6.34%
Market CapINR 15.52M
VolumeINR 4.86M
5557
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5558
INR 0.01605534
15.15%
Market CapINR 15.48M
VolumeINR 878,450
5559
INR 0.00118732
12.13%
Market CapINR 15.47M
VolumeINR 5,695
5560
INR 0.299567
7.93%
Market CapINR 15.47M
VolumeINR 166,934
5561
INR 0.261474
4.65%
Market CapINR 15.44M
VolumeINR 987
5580
INR 0.00508294
0.71%
Market CapINR 15.38M
VolumeINR 2,486
5562
Market CapINR 15.35M
VolumeINR 89,311
5563
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5564
INR 0.04348773
4.21%
Market CapINR 15.34M
VolumeINR 7.56M
5565
Market CapINR 15.33M
VolumeINR 139,866
5566
INR 0.125684
0.70%
Market CapINR 15.32M
VolumeINR 9,275
5567
INR 0.099281
7.12%
Market CapINR 15.28M
VolumeINR 36,237
5568
INR 0.01526996
1.13%
Market CapINR 15.28M
VolumeINR 13,883
5569
INR 0.726976
17.02%
Market CapINR 15.27M
VolumeINR 130,706
Market CapINR 15.25M
VolumeINR 106,006
5571
INR 0.0018876
5.44%
Market CapINR 15.25M
VolumeINR 15,796
5573
INR 0.01855633
6.66%
Market CapINR 15.23M
VolumeINR 235,250
5572
INR 0.0369003
5.92%
Market CapINR 15.21M
VolumeINR 36,998
5574
INR 0.01519666
2.93%
Market CapINR 15.2M
VolumeINR 152
5575
INR 0.01550041
2.68%
Market CapINR 15.19M
VolumeINR 740,539
5576
INR 0.01980215
5.89%
Market CapINR 15.18M
VolumeINR 21,800
5577
INR 0.01842752
8.15%
Market CapINR 15.18M
VolumeINR 6,697
5578
INR 1.052
8.64%
Market CapINR 15.17M
VolumeINR 159,513
5579
INR 0.106753
3.82%
Market CapINR 15.16M
VolumeINR 10,181
5581
INR 0.01251887
13.12%
Market CapINR 15.11M
VolumeINR 637,257
5582
INR 0.38264
0%
Market CapINR 15.12M
VolumeINR 675
Market CapINR 15.07M
VolumeINR 524,162
5584
INR 0.01877246
3.05%
Market CapINR 15.03M
VolumeINR 11.88M
5585
INR 0.0149265
0.58%
Market CapINR 15.02M
VolumeINR 11.57M
5586
INR 0.02224226
2.57%
Market CapINR 15.01M
VolumeINR 34,023
5587
INR 0.150185
9.15%
Market CapINR 15.01M
VolumeINR 46,768
5588
INR 0.01532874
17.63%
Market CapINR 15.01M
VolumeINR 1.23M
5589
INR 0.00149918
3.50%
Market CapINR 14.99M
VolumeINR 24,479
5590
INR 1,878.56
5.44%
Market CapINR 14.96M
VolumeINR 889,997
5593
INR 0.01493379
27.34%
Market CapINR 14.93M
VolumeINR 1.7M
5592
INR 0.355417
1.27%
Market CapINR 14.93M
VolumeINR 274,316
5591
INR 0.737631
2.04%
Market CapINR 14.91M
VolumeINR 4.74M
5594
INR 0.00003538
15.19%
Market CapINR 14.88M
VolumeINR 435,611
5595
INR 8.48
0.03%
Market CapINR 14.85M
VolumeINR 11.29M
5596
INR 0.296571
0%
Market CapINR 14.83M
VolumeINR 1,423
5597
INR 31.03
8.18%
Market CapINR 14.85M
VolumeINR 46,784
Market CapINR 14.83M
VolumeINR 474,271
5500
Market CapINR 16.32M
VolumeINR 602,132
5501
INR 0.01628964
19.31%
Market CapINR 16.28M
VolumeINR 813,561

Data provided by Coingecko API