Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.049878+3.37%
Market Cap
$4.24M
3.37%
Volume (24)
$238,105
5.95%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04987772

Price Change

$0.00162512
3.37%
24h Low / 24h High
$0.04796235 / $0.050001

Trading Volume

$238,105
5.95%
Volume / Market Cap
0.056181207
Market Dominance
0.00017279651%
Market Rank
#1909

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,238,161
3.37%

Fully Diluted
Market Cap

$4,725,658
2.67%

Crypterium Price Yesterday

Yesterday's Low / High
$0.048304774 / $0.048858657
Yesterday's Open / Close
$0.048304774 / $0.048858657
Yesterday's Change
2.67%
Yesterday's Volume
$249,449.63

Crypterium Price History

7d Low / 7d High
$0.047962345 / $0.065340867
30d Low / 30d High
$0.048301299 / $0.050951637
90d Low / 90d High
$0.048301299 / $0.051892682
52 Week Low / 52 Week High
$0.043341455 / $0.065340867
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.85%
All Time LowNov 9, 2023 (6 months ago)
$0.03686826
35.22%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00046
$89,405
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00047
$24,045
Recently
HTX
HTX
$0.06
CRPT/USDT
$0.0047
$21,540
Recently

Crypterium Historical Price Data (USD)

Date
5/6/2024
$0.049202
$0
$0.050952
$0.048305
5/5/2024
$0.049872
$0.049202
$0.049872
$0.048301
5/4/2024
$0.051219
$0.049872
$0.051893
$0.049774
5/3/2024
$0.051673
$0.051219
$0.05186
$0.049243
5/2/2024
$0.051229
$0.051673
$0.054088
$0.050838
5/1/2024
$0.061827
$0.051229
$0.065341
$0.05155
4/30/2024
$0.046615
$0.061827
$0.060272
$0.043341

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.049878 per (CRPT/USD) today with a current market cap of 4.24M USD. 24-hour trading volume is $ 238,105 USD. CRPT to USD price is updated in real-time. Crypterium is +3.37% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,838
0.95%
Market Cap$1.24T
Volume$24.4B
2
$3,038.92
1.40%
Market Cap$365.87B
Volume$11.54B
4
$581.16
1.63%
Market Cap$89.42B
Volume$889.95M
7
$0.53
2.44%
Market Cap$29.24B
Volume$1.05B
11
$0.45
2.12%
Market Cap$15.79B
Volume$305.26M
571
$1
0.08%
Market Cap$70.33M
Volume$532,962

Data provided by Coingecko API

More Cryptocurrencies

1905
$1.01
0.61%
Market Cap$4.26M
Volume$17,433
1906
$0.00000001
2.39%
Market Cap$4.26M
Volume$172,473
1907
$0.00245112
9.18%
Market Cap$4.25M
Volume$550,434
1908
Market Cap$4.23M
Volume$1.15M
1910
$0.0042147
3.19%
Market Cap$4.22M
Volume$7,613

Data provided by Coingecko API