Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.04379-17.11%
Market Cap
GBP 3.74M
17.09%
Volume (24)
GBP 310,000
0.51%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.04378977

Price Change

GBP -0.0090372118
17.11%
24h Low / 24h High
GBP 0.04345156 / GBP 0.05308

Trading Volume

GBP 310,000
0.51%
Volume / Market Cap
0.082894638
Market Dominance
0.00016458773%
Market Rank
#1805

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 3,739,687
17.09%

Fully Diluted
Market Cap

GBP 4,172,161
7.84%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.04771761 / GBP 0.047790377
Yesterday's Open / Close
GBP 0.04771761 / GBP 0.047790377
Yesterday's Change
8.30%
Yesterday's Volume
GBP 284,092.69

Crypterium Price History

7d Low / 7d High
GBP 0.056081978 / GBP 0.078188302
30d Low / 30d High
GBP 0.047340848 / GBP 0.052950905
90d Low / 90d High
GBP 0.045736626 / GBP 0.053836805
52 Week Low / 52 Week High
GBP 0.043893401 / GBP 0.061110804
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
96.06%
All Time LowFeb 3, 2024 (1 months ago)
GBP 0.02985459
47.58%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
3/18/2024
GBP 0.051479
GBP 0
GBP 0.052951
GBP 0.047341
3/17/2024
GBP 0.045952
GBP 0.051479
GBP 0.051603
GBP 0.045737
3/16/2024
GBP 0.051749
GBP 0.045952
GBP 0.053837
GBP 0.045914
3/15/2024
GBP 0.054809
GBP 0.051749
GBP 0.054851
GBP 0.047752
3/14/2024
GBP 0.058167
GBP 0.054809
GBP 0.061111
GBP 0.052957
3/13/2024
GBP 0.053123
GBP 0.058167
GBP 0.061009
GBP 0.051633
3/12/2024
GBP 0.049007
GBP 0.053123
GBP 0.051812
GBP 0.043893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,063
4.66%
Market CapGBP 1.29T
VolumeGBP 59.65B
2
GBP 3,372.99
6.53%
Market CapGBP 406.68B
VolumeGBP 27.22B
5
GBP 526.49
7.05%
Market CapGBP 81.4B
VolumeGBP 5.76B
6
GBP 0.602079
3.21%
Market CapGBP 33.2B
VolumeGBP 3.2B
10
GBP 0.625588
7.31%
Market CapGBP 22.14B
VolumeGBP 859.5M
534
GBP 0.996796
0.61%
Market CapGBP 84.63M
VolumeGBP 13.71M

Data provided by Coingecko API

More Cryptocurrencies

1802
GBP 0.00374584
3.88%
Market CapGBP 3.75M
VolumeGBP 8,277
1803
GBP 0.01191517
11.73%
Market CapGBP 3.74M
VolumeGBP 2,364
1804
GBP 1.75
8.44%
Market CapGBP 3.74M
VolumeGBP 281,490
1806
GBP 0.00373227
10.07%
Market CapGBP 3.74M
VolumeGBP 100,994
1807
GBP 0.00465476
3.79%
Market CapGBP 3.73M
VolumeGBP 11

Data provided by Coingecko API