Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.032862-6.30%
Market Cap
GBP 2.79M
6.47%
Volume (24)
GBP 221,525
0.49%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.03286202

Price Change

GBP -0.0022103977
6.30%
24h Low / 24h High
GBP 0.03211659 / GBP 0.0359362

Trading Volume

GBP 221,525
0.49%
Volume / Market Cap
0.079333701
Market Dominance
0.00014421311%
Market Rank
#1944

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 2,792,319
6.47%

Fully Diluted
Market Cap

GBP 3,113,508
6.22%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.034976169 / GBP 0.035105926
Yesterday's Open / Close
GBP 0.035105926 / GBP 0.034976169
Yesterday's Change
6.22%
Yesterday's Volume
GBP 187,288.53

Crypterium Price History

7d Low / 7d High
GBP 0.040438303 / GBP 0.057042824
30d Low / 30d High
GBP 0.034976169 / GBP 0.039934893
90d Low / 90d High
GBP 0.033971912 / GBP 0.043911217
52 Week Low / 52 Week High
GBP 0.033971912 / GBP 0.045489713
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
97.07%
All Time LowFeb 3, 2024 (2 months ago)
GBP 0.02985459
9.83%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
4/15/2024
GBP 0.038739
GBP 0
GBP 0.039935
GBP 0.034976
4/14/2024
GBP 0.035753
GBP 0.038739
GBP 0.038533
GBP 0.035753
4/13/2024
GBP 0.038743
GBP 0.035753
GBP 0.039404
GBP 0.033972
4/12/2024
GBP 0.043766
GBP 0.038743
GBP 0.043911
GBP 0.038494
4/11/2024
GBP 0.043733
GBP 0.043766
GBP 0.04549
GBP 0.04325
4/10/2024
GBP 0.042707
GBP 0.043733
GBP 0.043817
GBP 0.04192
4/9/2024
GBP 0.044561
GBP 0.042707
GBP 0.045352
GBP 0.042691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,684
0.43%
Market CapGBP 1.25T
VolumeGBP 42.9B
2
GBP 3,083.48
0.57%
Market CapGBP 371.14B
VolumeGBP 20.02B
4
GBP 536.17
3.10%
Market CapGBP 82.5B
VolumeGBP 1.72B
8
GBP 0.496534
0.19%
Market CapGBP 27.43B
VolumeGBP 1.88B
11
GBP 0.458534
0.39%
Market CapGBP 16.2B
VolumeGBP 534.45M
552
GBP 1.001
0.20%
Market CapGBP 70.56M
VolumeGBP 751,398

Data provided by Coingecko API

More Cryptocurrencies

1938
GBP 0.22914
2.58%
Market CapGBP 2.82M
VolumeGBP 5,327
1941
GBP 0.901462
1.28%
Market CapGBP 2.8M
VolumeGBP 1,955
1942
GBP 0.064099
10.19%
Market CapGBP 2.79M
VolumeGBP 8,822
1943
GBP 0.183993
0%
Market CapGBP 2.78M
VolumeGBP 0
1945
GBP 0.541286
0.48%
Market CapGBP 2.79M
VolumeGBP 22,566

Data provided by Coingecko API