Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.009128+ 1.51%
Market Cap
GBP 775,619
1.55%
Volume (24)
GBP 151
49.96%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.00912804

Price Change

GBP 0.00013578
1.51%
24h Low / 24h High
GBP 0.00739826 / GBP 0.00913284

Trading Volume

GBP 150.51
49.96%
Volume / Market Cap
0.00019405146
Market Dominance
0.000028785279%
Market Rank
#3702

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 775,619
1.55%

Fully Diluted
Market Cap

GBP 864,044
17.07%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.0074119951 / GBP 0.0081818074
Yesterday's Open / Close
GBP 0.0074119951 / GBP 0.0081818074
Yesterday's Change
17.07%
Yesterday's Volume
GBP 96.450963

Crypterium Price History

7d Low / 7d High
GBP 0.0072311776 / GBP 0.057692118
30d Low / 30d High
GBP 0.0069026811 / GBP 0.0094277055
90d Low / 90d High
GBP 0.0069026811 / GBP 0.046201303
52 Week Low / 52 Week High
GBP 0.0058360709 / GBP 0.046201303
All Time HighJan 28, 2018 (7 years ago)
GBP 1.12
99.18%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.00075184
1114.30%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
2/15/2025
GBP 0.008108
GBP 0
GBP 0.009428
GBP 0.007412
2/14/2025
GBP 0.008556
GBP 0.008108
GBP 0.008556
GBP 0.006903
2/13/2025
GBP 0.008991
GBP 0.008556
GBP 0.046201
GBP 0.008543
2/12/2025
GBP 0.011333
GBP 0.008991
GBP 0.011333
GBP 0.008996
2/11/2025
GBP 0.009843
GBP 0.011333
GBP 0.013399
GBP 0.00969
2/10/2025
GBP 0.005839
GBP 0.009843
GBP 0.011273
GBP 0.005839
2/9/2025
GBP 0.007461
GBP 0.005839
GBP 0.007461
GBP 0.005836

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,132
0.64%
Market CapGBP 1.93T
VolumeGBP 13.75B
2
GBP 2,705.59
0.11%
Market CapGBP 326.18B
VolumeGBP 8.7B
3
GBP 2.75
1.71%
Market CapGBP 159.12B
VolumeGBP 3.17B
5
GBP 667.76
1.19%
Market CapGBP 97.45B
VolumeGBP 857.39M
6
GBP 192.77
1.42%
Market CapGBP 94.16B
VolumeGBP 1.71B
8
GBP 0.269834
2.96%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3700
GBP 0.00940822
0.01%
Market CapGBP 777,042
VolumeGBP 13,840
3703
GBP 0.00775739
0.36%
Market CapGBP 775,739
VolumeGBP 195
3701
GBP 0.115826
0.63%
Market CapGBP 775,630
VolumeGBP 347
3704
GBP 0.01588672
0.46%
Market CapGBP 775,160
VolumeGBP 7,555
3705
GBP 0.0000019
5.91%
Market CapGBP 775,115
VolumeGBP 3,713

Data provided by Coingecko API