Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
JPY 0.322869 -0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 528
0.92%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
JPY 0.322869

Price Change

JPY -0.0030666288
0.94%
24h Low / 24h High
JPY 0.304344 / JPY 0.330211

Trading Volume

JPY 528.07
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

JPY 32,286,854
5.07%

Crux Finance Price Yesterday

Yesterday's Low / High
JPY 0.30586255 / JPY 0.30869113
Yesterday's Open / Close
JPY 0.30869113 / JPY 0.30586255
Yesterday's Change
5.07%
Yesterday's Volume
JPY 504.8849

Crux Finance Price History

7d Low / 7d High
JPY 0.0018011903 / JPY 0.0023264758
30d Low / 30d High
JPY 0.30577475 / JPY 0.32741663
90d Low / 90d High
JPY 0.2770555 / JPY 0.34147856
52 Week Low / 52 Week High
JPY 0.2770555 / JPY 0.36006867
All Time HighApr 28, 2024 (7 months ago)
JPY 2.97
89.13%
All Time LowNov 15, 2024 (14 days ago)
JPY 0.175079
84.41%

Data provided by Coingecko API

CRUX to JPY converter

Crux Finance
Crux FinanceCRUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to JPY)

CRUXJPY by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (JPY)

Date
11/28/2024
JPY 0.305775
JPY 0
JPY 0.312271
JPY 0.305775
11/27/2024
JPY 0.289023
JPY 0.305775
JPY 0.308982
JPY 0.285181
11/25/2024
JPY 0.330894
JPY 0
JPY 0.341479
JPY 0.320932
11/24/2024
JPY 0.340624
JPY 0.330894
JPY 0.345092
JPY 0.321213
11/23/2024
JPY 0.322598
JPY 0.340624
JPY 0.360069
JPY 0.322598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,661
1.75%
Market CapJPY 1.91T
VolumeJPY 63.11B
2
JPY 3,666.54
0.79%
Market CapJPY 441.59B
VolumeJPY 34.1B
4
JPY 239.89
2.45%
Market CapJPY 114.05B
VolumeJPY 5.38B
5
JPY 1.85
5.28%
Market CapJPY 105.69B
VolumeJPY 19.46B
6
JPY 656.75
0.69%
Market CapJPY 95.87B
VolumeJPY 1.84B
7
JPY 0.419695
0.41%
Market CapJPY 61.72B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API