Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
JPY 0.705229+ 13.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 460
0.12%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
JPY 0.705229

Price Change

JPY 0.084759
13.66%
24h Low / 24h High
JPY 0.613058 / JPY 0.70571

Trading Volume

JPY 459.61
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

JPY 70,522,853
13.80%

Crux Finance Price Yesterday

Yesterday's Low / High
JPY 0.61934004 / JPY 0.62005904
Yesterday's Open / Close
JPY 0.62005904 / JPY 0.61934004
Yesterday's Change
13.80%
Yesterday's Volume
JPY 21,328.732

Crux Finance Price History

7d Low / 7d High
JPY 0.003601898 / JPY 0.0044452637
30d Low / 30d High
JPY 0.59781345 / JPY 0.65250133
90d Low / 90d High
JPY 0.56672623 / JPY 0.65250133
52 Week Low / 52 Week High
JPY 0.56672623 / JPY 0.65250133
All Time HighApr 28, 2024 (8 months ago)
JPY 2.97
76.25%
All Time LowNov 15, 2024 (1 months ago)
JPY 0.175079
302.81%

Data provided by Coingecko API

CRUX to JPY converter

Crux Finance
Crux FinanceCRUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to JPY)

CRUXJPY by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (JPY)

Date
1/2/2025
JPY 0.620175
JPY 0
JPY 0.652501
JPY 0.616727
1/1/2025
JPY 0.584045
JPY 0.620175
JPY 0.622778
JPY 0.584045
12/31/2024
JPY 0.587759
JPY 0.584045
JPY 0.598207
JPY 0.566726
12/29/2024
JPY 0.626259
JPY 0
JPY 0.629048
JPY 0.613155
12/28/2024
JPY 0.620156
JPY 0.626259
JPY 0.624632
JPY 0.603121
12/27/2024
JPY 0.613123
JPY 0.620156
JPY 0.638368
JPY 0.605545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,388
1.68%
Market CapJPY 1.95T
VolumeJPY 30.45B
2
JPY 3,616.06
5.18%
Market CapJPY 435.8B
VolumeJPY 22.35B
3
JPY 2.46
2.44%
Market CapJPY 141.28B
VolumeJPY 5.8B
5
JPY 216.97
5.13%
Market CapJPY 104.78B
VolumeJPY 4.91B
6
JPY 713.86
1.23%
Market CapJPY 104.14B
VolumeJPY 944.41M
7
JPY 0.3834
13.68%
Market CapJPY 56.56B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API