Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
JPY 0.262293 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 300
0.06%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
JPY 0.262293

Trading Volume

JPY 299.73
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

JPY 26,229,279
0.03%

Crux Finance Price Yesterday

Yesterday's Low / High
JPY 0.26229279 / JPY 0.26245031
Yesterday's Open / Close
JPY 0.26229279 / JPY 0.26245031
Yesterday's Change
0.03%
Yesterday's Volume
JPY 299.72878

Crux Finance Price History

7d Low / 7d High
JPY 0.0016927714 / JPY 0.002057797
30d Low / 30d High
JPY 0.25706172 / JPY 0.27083891
90d Low / 90d High
JPY 0.25706172 / JPY 0.27080479
52 Week Low / 52 Week High
JPY 0.25706172 / JPY 0.31957999
All Time HighApr 28, 2024 (9 months ago)
JPY 2.97
91.17%
All Time LowNov 15, 2024 (2 months ago)
JPY 0.175079
49.81%

Data provided by Coingecko API

CRUX to JPY converter

Crux Finance
Crux FinanceCRUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to JPY)

CRUXJPY by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (JPY)

Date
2/8/2025
JPY 0.262537
JPY 0
JPY 0.263976
JPY 0.262293
2/7/2025
JPY 0.265189
JPY 0.262537
JPY 0.270839
JPY 0.257062
2/5/2025
JPY 0.294976
JPY 0
JPY 0.294976
JPY 0.294976
2/4/2025
JPY 0.319365
JPY 0.294976
JPY 0.31958
JPY 0.291284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,264
0.81%
Market CapJPY 1.95T
VolumeJPY 30.5B
2
JPY 2,702.28
2.06%
Market CapJPY 325.78B
VolumeJPY 16.65B
3
JPY 2.5
3.66%
Market CapJPY 144.1B
VolumeJPY 3.76B
5
JPY 204.38
0.29%
Market CapJPY 99.79B
VolumeJPY 4.75B
6
JPY 636.98
4.31%
Market CapJPY 93.08B
VolumeJPY 933.14M
8
JPY 0.264104
5.16%
Market CapJPY 39.1B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API