Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
GBP 0.003585+ 12.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.15%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
GBP 0.00358456

Price Change

GBP 0.00038808
12.14%
24h Low / 24h High
GBP 0.00314537 / GBP 0.003611

Trading Volume

GBP 2.34
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

GBP 358,456
12.80%

Crux Finance Price Yesterday

Yesterday's Low / High
GBP 0.0031754126 / GBP 0.0031802152
Yesterday's Open / Close
GBP 0.0031802152 / GBP 0.0031754126
Yesterday's Change
12.80%
Yesterday's Volume
GBP 109.39274

Crux Finance Price History

7d Low / 7d High
GBP 0.003601898 / GBP 0.0044452637
30d Low / 30d High
GBP 0.003035396 / GBP 0.0033247327
90d Low / 90d High
GBP 0.0028778192 / GBP 0.0033247327
52 Week Low / 52 Week High
GBP 0.0028778192 / GBP 0.0033247327
All Time HighApr 25, 2024 (8 months ago)
GBP 0.01510919
76.21%
All Time LowNov 15, 2024 (1 months ago)
GBP 0.00089305
302.54%

Data provided by Coingecko API

CRUX to GBP converter

Crux Finance
Crux FinanceCRUX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to GBP)

CRUXGBP by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (GBP)

Date
1/2/2025
GBP 0.003141
GBP 0
GBP 0.003325
GBP 0.003141
1/1/2025
GBP 0.002965
GBP 0.003141
GBP 0.003162
GBP 0.002965
12/31/2024
GBP 0.002983
GBP 0.002965
GBP 0.003046
GBP 0.002878
12/29/2024
GBP 0.003155
GBP 0
GBP 0.003169
GBP 0.003089
12/28/2024
GBP 0.003125
GBP 0.003155
GBP 0.003147
GBP 0.003039
12/27/2024
GBP 0.003101
GBP 0.003125
GBP 0.003233
GBP 0.003054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,323
1.49%
Market CapGBP 1.95T
VolumeGBP 33.51B
2
GBP 3,613.57
5.01%
Market CapGBP 435.7B
VolumeGBP 22.33B
3
GBP 2.46
2.74%
Market CapGBP 141.12B
VolumeGBP 6.03B
5
GBP 216.31
4.96%
Market CapGBP 104.54B
VolumeGBP 4.89B
6
GBP 713.84
1.28%
Market CapGBP 104.27B
VolumeGBP 816.74M
7
GBP 0.385969
14.76%
Market CapGBP 57.03B
VolumeGBP 5.22B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API