Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.010062 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 12
0.06%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.01006162

Trading Volume

BRL 11.5
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 1,006,162
0.03%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.010061621 / BRL 0.010067664
Yesterday's Open / Close
BRL 0.010061621 / BRL 0.010067664
Yesterday's Change
0.03%
Yesterday's Volume
BRL 11.497675

Crux Finance Price History

7d Low / 7d High
BRL 0.0016927714 / BRL 0.002057797
30d Low / 30d High
BRL 0.0097545951 / BRL 0.010327033
90d Low / 90d High
BRL 0.0097545951 / BRL 0.010327033
52 Week Low / 52 Week High
BRL 0.0097545951 / BRL 0.01195045
All Time HighApr 25, 2024 (9 months ago)
BRL 0.097313
89.66%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.00653624
53.94%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
2/8/2025
BRL 0.010071
BRL 0
BRL 0.010126
BRL 0.010062
2/7/2025
BRL 0.010106
BRL 0.010071
BRL 0.010327
BRL 0.009755
2/5/2025
BRL 0.011
BRL 0
BRL 0.011
BRL 0.011
2/4/2025
BRL 0.011945
BRL 0.011
BRL 0.01195
BRL 0.010859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,517
1.49%
Market CapBRL 1.95T
VolumeBRL 35.11B
2
BRL 2,715.79
2.91%
Market CapBRL 327.25B
VolumeBRL 17.29B
3
BRL 2.51
4.67%
Market CapBRL 145.04B
VolumeBRL 3.81B
5
BRL 205.19
1.17%
Market CapBRL 100.15B
VolumeBRL 4.74B
6
BRL 638.95
4.92%
Market CapBRL 93.22B
VolumeBRL 1.16B
8
BRL 0.27
6.21%
Market CapBRL 39.35B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API