Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.013649+ 0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 5
0.91%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.01364895

Price Change

BRL 0.00005126
0.38%
24h Low / 24h High
BRL 0.01318191 / BRL 0.01368241

Trading Volume

BRL 4.77
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 1,364,895
0.51%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.013577297 / BRL 0.013582624
Yesterday's Open / Close
BRL 0.013577297 / BRL 0.013582624
Yesterday's Change
0.51%
Yesterday's Volume
BRL 4.7476729

Crux Finance Price History

7d Low / 7d High
BRL 0.002379702 / BRL 0.0027537785
30d Low / 30d High
BRL 0.013181909 / BRL 0.01400118
90d Low / 90d High
BRL 0.013181909 / BRL 0.014514827
52 Week Low / 52 Week High
BRL 0.013104058 / BRL 0.015232526
All Time HighApr 25, 2024 (5 months ago)
BRL 0.097313
85.97%
All Time LowSep 18, 2024 (10 days ago)
BRL 0.01279384
6.70%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
9/28/2024
BRL 0.013974
BRL 0
BRL 0.013974
BRL 0.013182
9/27/2024
BRL 0.013877
BRL 0.013974
BRL 0.014001
BRL 0.013182
9/26/2024
BRL 0.014127
BRL 0.013877
BRL 0.014465
BRL 0.01322
9/25/2024
BRL 0.014039
BRL 0.014127
BRL 0.014515
BRL 0.013809
9/24/2024
BRL 0.014208
BRL 0.014039
BRL 0.014955
BRL 0.014032
9/22/2024
BRL 0.01416
BRL 0
BRL 0.01416
BRL 0.013104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,675
0.44%
Market CapBRL 1.3T
VolumeBRL 14.27B
2
BRL 2,670.69
0.72%
Market CapBRL 321.51B
VolumeBRL 9.08B
4
BRL 598.29
1.69%
Market CapBRL 87.32B
VolumeBRL 687.38M
5
BRL 157.81
0.21%
Market CapBRL 74.04B
VolumeBRL 1.74B
7
BRL 0.61
4.28%
Market CapBRL 34.71B
VolumeBRL 2.47B
9
BRL 0.13
2.85%
Market CapBRL 18.84B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API