Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.011527+ 6.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 142
0.87%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.0115266

Price Change

BRL 0.000719
6.65%
24h Low / 24h High
BRL 0.01059054 / BRL 0.01153719

Trading Volume

BRL 141.67
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 1,152,660
5.61%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.010866781 / BRL 0.010961444
Yesterday's Open / Close
BRL 0.010961444 / BRL 0.010866781
Yesterday's Change
5.61%
Yesterday's Volume
BRL 4,149.9166

Crux Finance Price History

7d Low / 7d High
BRL 0.0016474264 / BRL 0.0023264758
30d Low / 30d High
BRL 0.010444202 / BRL 0.012770183
90d Low / 90d High
BRL 0.010444202 / BRL 0.013495886
52 Week Low / 52 Week High
BRL 0.0091718933 / BRL 0.013495886
All Time HighApr 25, 2024 (7 months ago)
BRL 0.097313
88.16%
All Time LowNov 15, 2024 (11 days ago)
BRL 0.00653624
76.35%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
11/25/2024
BRL 0.012449
BRL 0
BRL 0.012872
BRL 0.012121
11/24/2024
BRL 0.012767
BRL 0.012449
BRL 0.012935
BRL 0.012039
11/23/2024
BRL 0.012091
BRL 0.012767
BRL 0.013496
BRL 0.012091
11/21/2024
BRL 0.009998
BRL 0
BRL 0.010057
BRL 0.009576
11/20/2024
BRL 0.009172
BRL 0.009998
BRL 0.010505
BRL 0.009172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,919
0.88%
Market CapBRL 1.84T
VolumeBRL 87.57B
2
BRL 3,445.98
3.82%
Market CapBRL 415.37B
VolumeBRL 40.96B
4
BRL 232.83
2.11%
Market CapBRL 110.55B
VolumeBRL 7.79B
5
BRL 619.35
0.05%
Market CapBRL 90.43B
VolumeBRL 2.01B
6
BRL 1.41
5.64%
Market CapBRL 80.64B
VolumeBRL 8.64B
7
BRL 0.39
2.91%
Market CapBRL 56.77B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API