Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.024616+ 0.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
0.29%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.02461596

Price Change

BRL 0.00023526
0.96%
24h Low / 24h High
BRL 0.02351823 / BRL 0.02476537

Trading Volume

BRL 16.09
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 2,439,870
0.84%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.024159785 / BRL 0.024229835
Yesterday's Open / Close
BRL 0.024229835 / BRL 0.024159785
Yesterday's Change
1.74%
Yesterday's Volume
BRL 15.833181

Crux Finance Price History

7d Low / 7d High
BRL 0.0038057411 / BRL 0.0045119951
30d Low / 30d High
BRL 0.02366944 / BRL 0.024513629
90d Low / 90d High
BRL 0.023495123 / BRL 0.029025372
52 Week Low / 52 Week High
BRL 0.023495123 / BRL 0.029025372
All Time HighApr 25, 2024 (8 months ago)
BRL 0.097313
74.92%
All Time LowNov 15, 2024 (1 months ago)
BRL 0.00653624
273.34%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
12/28/2024
BRL 0.024338
BRL 0
BRL 0.024514
BRL 0.023669
12/27/2024
BRL 0.024014
BRL 0.024338
BRL 0.024995
BRL 0.023727
12/26/2024
BRL 0.027943
BRL 0.024014
BRL 0.027943
BRL 0.023495
12/24/2024
BRL 0.026831
BRL 0
BRL 0.027938
BRL 0.026495
12/22/2024
BRL 0.026685
BRL 0
BRL 0.026862
BRL 0.026327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,993
0.56%
Market CapBRL 1.88T
VolumeBRL 20.83B
2
BRL 3,391.63
1.47%
Market CapBRL 408.6B
VolumeBRL 12.5B
4
BRL 2.18
1.10%
Market CapBRL 125.37B
VolumeBRL 2.26B
5
BRL 712.22
2.30%
Market CapBRL 103.9B
VolumeBRL 1.06B
6
BRL 196.12
5.67%
Market CapBRL 94.06B
VolumeBRL 2.73B
7
BRL 0.33
3.30%
Market CapBRL 48.12B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API