Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
RUB 0.115687+ 5.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,967
1.42%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
RUB 0.115687

Price Change

RUB 0.00639027
5.85%
24h Low / 24h High
RUB 0.109297 / RUB 0.120375

Trading Volume

RUB 5,967.04
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

RUB 11,568,724
1.50%

Crux Finance Price Yesterday

Yesterday's Low / High
RUB 0.11301188 / RUB 0.11494553
Yesterday's Open / Close
RUB 0.11494553 / RUB 0.11301188
Yesterday's Change
1.50%
Yesterday's Volume
RUB 5,911.956

Crux Finance Price History

7d Low / 7d High
RUB 0.0012966554 / RUB 0.0017553918
30d Low / 30d High
RUB 0.11228718 / RUB 0.13910089
90d Low / 90d High
RUB 0.11228718 / RUB 0.13910089
52 Week Low / 52 Week High
RUB 0.11228718 / RUB 0.16133764
All Time HighApr 29, 2024 (10 months ago)
RUB 1.75
93.39%
All Time LowFeb 25, 2025 (0 days ago)
RUB 0.109297
5.72%

Data provided by Coingecko API

CRUX to RUB converter

Crux Finance
Crux FinanceCRUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to RUB)

CRUXRUB by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (RUB)

Date
2/21/2025
RUB 0.139062
RUB 0
RUB 0.139101
RUB 0.138854
2/20/2025
RUB 0.135729
RUB 0.139062
RUB 0.138917
RUB 0.131867
2/19/2025
RUB 0.157429
RUB 0.135729
RUB 0.161338
RUB 0.135138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,360
0.73%
Market CapRUB 1.75T
VolumeRUB 62.91B
2
RUB 2,457.25
1.41%
Market CapRUB 296.1B
VolumeRUB 25.38B
4
RUB 2.27
2.66%
Market CapRUB 131.6B
VolumeRUB 6.36B
5
RUB 623.98
1.98%
Market CapRUB 90.99B
VolumeRUB 1.12B
6
RUB 137.91
1.12%
Market CapRUB 68.76B
VolumeRUB 5.18B
8
RUB 0.209377
1.39%
Market CapRUB 30.99B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API