Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
RUB 0.368406 -1.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,714
0.27%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
RUB 0.368406

Price Change

RUB -0.0067104872
1.79%
24h Low / 24h High
RUB 0.3563 / RUB 0.375779

Trading Volume

RUB 4,714.43
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

RUB 36,632,324
2.37%

Crux Finance Price Yesterday

Yesterday's Low / High
RUB 0.37469936 / RUB 0.37569873
Yesterday's Open / Close
RUB 0.37569873 / RUB 0.37469936
Yesterday's Change
1.81%
Yesterday's Volume
RUB 369.0333

Crux Finance Price History

7d Low / 7d High
RUB 0.0032518789 / RUB 0.0036639524
30d Low / 30d High
RUB 0.33946538 / RUB 0.37876669
90d Low / 90d High
RUB 0.33214935 / RUB 0.37876669
52 Week Low / 52 Week High
RUB 0.33214935 / RUB 0.40091547
All Time HighApr 29, 2024 (8 months ago)
RUB 1.75
79.04%
All Time LowNov 15, 2024 (2 months ago)
RUB 0.112469
225.71%

Data provided by Coingecko API

CRUX to RUB converter

Crux Finance
Crux FinanceCRUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to RUB)

CRUXRUB by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (RUB)

Date
1/14/2025
RUB 0.358097
RUB 0
RUB 0.378767
RUB 0.356225
1/12/2025
RUB 0.35552
RUB 0
RUB 0.355554
RUB 0.354825
1/11/2025
RUB 0.34841
RUB 0.35552
RUB 0.356714
RUB 0.332149
1/9/2025
RUB 0.367596
RUB 0
RUB 0.37046
RUB 0.343872
1/8/2025
RUB 0.400131
RUB 0.367596
RUB 0.400915
RUB 0.355373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,747
3.12%
Market CapRUB 1.98T
VolumeRUB 53.05B
2
RUB 3,430.24
6.00%
Market CapRUB 413.24B
VolumeRUB 25.49B
3
RUB 3.09
15.76%
Market CapRUB 177.57B
VolumeRUB 21.31B
5
RUB 712.17
1.71%
Market CapRUB 103.87B
VolumeRUB 894.97M
6
RUB 204.36
8.39%
Market CapRUB 99.07B
VolumeRUB 4.77B
7
RUB 0.380506
6.22%
Market CapRUB 56.14B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API